Munafa Stock Market Course + Intraday & FNO calls 
GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.34 and 0.39
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.35 |
| Intraday Target 3 | 0.38 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.43 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.37 (-9.76%) | 0.40 | 0.36 - 0.41 | 2.6927 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.46 | 0.40 - 0.46 | 1.4647 times | Thu 19 March 2026 | 0.44 (-8.33%) | 0.44 | 0.41 - 0.47 | 0.9011 times | Tue 17 March 2026 | 0.48 (4.35%) | 0.46 | 0.45 - 0.49 | 0.4986 times | Mon 16 March 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.48 | 0.5806 times | Fri 13 March 2026 | 0.44 (-4.35%) | 0.47 | 0.44 - 0.49 | 0.4685 times | Thu 12 March 2026 | 0.46 (-6.12%) | 0.48 | 0.45 - 0.49 | 0.9798 times | Wed 11 March 2026 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.52 | 0.7206 times | Tue 10 March 2026 | 0.51 (-8.93%) | 0.56 | 0.50 - 0.57 | 0.8949 times | Mon 09 March 2026 | 0.56 (12%) | 0.50 | 0.48 - 0.56 | 0.7985 times | Fri 06 March 2026 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.53 | 1.1289 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.34 and 0.39
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.37 (-9.76%) | 0.40 | 0.36 - 0.41 | 0.3632 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.4647 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.57 | 0.5209 times | Fri 06 March 2026 | 0.50 (19.05%) | 0.41 | 0.39 - 0.60 | 1.1827 times | Fri 27 February 2026 | 0.42 (-80.28%) | 0.60 | 0.33 - 0.60 | 6.0709 times | Fri 20 February 2026 | 2.13 (-6.99%) | 2.30 | 2.06 - 2.34 | 0.3231 times | Fri 13 February 2026 | 2.29 (0%) | 2.34 | 2.28 - 2.50 | 0.0651 times | Fri 13 February 2026 | 2.29 (0.88%) | 2.27 | 2.16 - 2.50 | 0.3309 times | Fri 06 February 2026 | 2.27 (-0.44%) | 2.37 | 2.23 - 2.76 | 0.4232 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.27 - 2.90 | 0.2554 times | Fri 23 January 2026 | 2.71 (7.11%) | 2.43 | 2.38 - 3.00 | 0.25 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.25 and 0.49
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.37 (-11.9%) | 0.41 | 0.36 - 0.60 | 1.495 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 4.2597 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.6522 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.6176 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3605 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.5564 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.7797 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.4553 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.4445 times | Mon 30 June 2025 | 1.23 (10.81%) | 1.12 | 1.10 - 1.44 | 0.3792 times | Fri 30 May 2025 | 1.11 (8.82%) | 1.03 | 0.92 - 1.26 | 0.247 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.06 and 1.76
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.37 (-88.06%) | 3.15 | 0.33 - 3.15 | 1.9997 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.4783 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.8557 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.5711 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.1863 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3349 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.3729 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.2011 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gossamer Bio GOSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GossamerBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.46 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.44 | 0.46 |
| 12 day EMA | 0.51 | 0.54 | 0.56 |
| 20 day EMA | 0.7 | 0.74 | 0.77 |
| 35 day EMA | 1.11 | 1.15 | 1.19 |
| 50 day EMA | 1.61 | 1.66 | 1.71 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.45 | 0.46 |
| 12 day SMA | 0.47 | 0.49 | 0.49 |
| 20 day SMA | 0.46 | 0.55 | 0.63 |
| 35 day SMA | 1.25 | 1.31 | 1.37 |
| 50 day SMA | 1.65 | 1.69 | 1.73 |
| 100 day SMA | 2.33 | 2.35 | 2.37 |
| 150 day SMA | 2.42 | 2.43 | 2.44 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
