ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong intraday Stock price targets for GossamerBio are 0.21 and 0.22

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.20666666666667
Intraday Target 40.21
Intraday Target 50.22

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.21 (5%) 0.20 0.20 - 0.21 0.7583 times
Thu 21 May 2026 0.20 (-4.76%) 0.24 0.19 - 0.24 2.2694 times
Wed 20 May 2026 0.21 (5%) 0.21 0.19 - 0.22 0.9067 times
Tue 19 May 2026 0.20 (5.26%) 0.20 0.19 - 0.23 1.5503 times
Mon 18 May 2026 0.19 (-44.12%) 0.33 0.16 - 0.34 3.4808 times
Fri 15 May 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.3425 times
Thu 14 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.36 0.148 times
Wed 13 May 2026 0.34 (0%) 0.34 0.33 - 0.36 0.2068 times
Tue 12 May 2026 0.34 (0%) 0.34 0.32 - 0.35 0.1471 times
Mon 11 May 2026 0.34 (3.03%) 0.32 0.31 - 0.34 0.1902 times
Fri 08 May 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.2112 times

 Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.1 and 0.28

Weekly Target 10.06
Weekly Target 20.13
Weekly Target 30.23666666666667
Weekly Target 40.31
Weekly Target 50.42

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 3.1601 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.3647 times
Fri 08 May 2026 0.33 (-10.81%) 0.37 0.33 - 0.38 0.4406 times
Fri 01 May 2026 0.37 (2.78%) 0.36 0.33 - 0.38 0.5516 times
Fri 24 April 2026 0.36 (-20%) 0.43 0.36 - 0.46 0.5506 times
Fri 17 April 2026 0.45 (9.76%) 0.40 0.38 - 0.47 0.6977 times
Fri 10 April 2026 0.41 (13.89%) 0.37 0.32 - 0.43 0.9218 times
Thu 02 April 2026 0.36 (2.86%) 0.35 0.32 - 0.38 0.6404 times
Fri 27 March 2026 0.35 (-14.63%) 0.40 0.32 - 0.41 1.8666 times
Fri 20 March 2026 0.41 (-6.82%) 0.45 0.40 - 0.49 0.8058 times
Fri 13 March 2026 0.44 (-12%) 0.50 0.44 - 0.57 0.9034 times

 weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.08 and 0.3

Monthly Target 10.03
Monthly Target 20.12
Monthly Target 30.25
Monthly Target 40.34
Monthly Target 50.47

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.21 (-43.24%) 0.36 0.16 - 0.38 1.1382 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.8499 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.6821 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 3.5121 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.5426 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.5138 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.3 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.4495 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.6487 times
Fri 29 August 2025 2.47 (21.08%) 2.00 1.66 - 2.64 0.363 times
Thu 31 July 2025 2.04 (65.85%) 1.23 1.20 - 2.18 0.3698 times

 monthly chart GossamerBio

Yearly price and charts GossamerBio

Strong yearly Stock price targets for GossamerBio GOSS are -1.31 and 1.68

Yearly Target 1-1.82
Yearly Target 2-0.8
Yearly Target 31.1733333333333
Yearly Target 42.19
Yearly Target 54.16

Yearly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.21 (-93.23%) 3.15 0.16 - 3.15 2.6449 times
Wed 31 December 2025 3.10 (244.44%) 0.91 0.76 - 3.87 1.3325 times
Tue 31 December 2024 0.90 (-1.1%) 0.92 0.50 - 1.60 0.7637 times
Fri 29 December 2023 0.91 (-58.06%) 2.15 0.45 - 3.06 1.3907 times
Fri 30 December 2022 2.17 (-80.81%) 11.43 1.57 - 15.20 1.044 times
Fri 31 December 2021 11.31 (16.96%) 9.81 7.04 - 14.30 0.3004 times
Thu 31 December 2020 9.67 (-38.13%) 15.70 7.52 - 16.79 0.3403 times
Tue 31 December 2019 15.63 (0%) 18.50 14.16 - 27.15 0.1835 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GossamerBio

Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.

GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GossamerBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.

GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 1.18
150 day DMA 1.76
200 day DMA 1.95

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.24
12 day EMA0.270.280.29
20 day EMA0.310.320.33
35 day EMA0.360.370.38
50 day EMA0.340.350.36

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.230.25
12 day SMA0.280.290.3
20 day SMA0.310.320.33
35 day SMA0.350.350.35
50 day SMA0.360.370.37
100 day SMA1.181.211.24
150 day SMA1.761.771.79
200 day SMA1.951.961.97

Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top