GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 0.21 and 0.22
| Intraday Target 1 | 0.2 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20666666666667 |
| Intraday Target 4 | 0.21 |
| Intraday Target 5 | 0.22 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.21 (5%) | 0.20 | 0.20 - 0.21 | 0.7583 times | Thu 21 May 2026 | 0.20 (-4.76%) | 0.24 | 0.19 - 0.24 | 2.2694 times | Wed 20 May 2026 | 0.21 (5%) | 0.21 | 0.19 - 0.22 | 0.9067 times | Tue 19 May 2026 | 0.20 (5.26%) | 0.20 | 0.19 - 0.23 | 1.5503 times | Mon 18 May 2026 | 0.19 (-44.12%) | 0.33 | 0.16 - 0.34 | 3.4808 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.33 | 0.32 - 0.34 | 0.3425 times | Thu 14 May 2026 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.36 | 0.148 times | Wed 13 May 2026 | 0.34 (0%) | 0.34 | 0.33 - 0.36 | 0.2068 times | Tue 12 May 2026 | 0.34 (0%) | 0.34 | 0.32 - 0.35 | 0.1471 times | Mon 11 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.34 | 0.1902 times | Fri 08 May 2026 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.35 | 0.2112 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 0.1 and 0.28
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.23666666666667 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.21 (-38.24%) | 0.33 | 0.16 - 0.34 | 3.1601 times | Fri 15 May 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.36 | 0.3647 times | Fri 08 May 2026 | 0.33 (-10.81%) | 0.37 | 0.33 - 0.38 | 0.4406 times | Fri 01 May 2026 | 0.37 (2.78%) | 0.36 | 0.33 - 0.38 | 0.5516 times | Fri 24 April 2026 | 0.36 (-20%) | 0.43 | 0.36 - 0.46 | 0.5506 times | Fri 17 April 2026 | 0.45 (9.76%) | 0.40 | 0.38 - 0.47 | 0.6977 times | Fri 10 April 2026 | 0.41 (13.89%) | 0.37 | 0.32 - 0.43 | 0.9218 times | Thu 02 April 2026 | 0.36 (2.86%) | 0.35 | 0.32 - 0.38 | 0.6404 times | Fri 27 March 2026 | 0.35 (-14.63%) | 0.40 | 0.32 - 0.41 | 1.8666 times | Fri 20 March 2026 | 0.41 (-6.82%) | 0.45 | 0.40 - 0.49 | 0.8058 times | Fri 13 March 2026 | 0.44 (-12%) | 0.50 | 0.44 - 0.57 | 0.9034 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.08 and 0.3
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.25 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.21 (-43.24%) | 0.36 | 0.16 - 0.38 | 1.1382 times | Thu 30 April 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.47 | 0.8499 times | Tue 31 March 2026 | 0.33 (-21.43%) | 0.41 | 0.32 - 0.60 | 1.6821 times | Fri 27 February 2026 | 0.42 (-81.58%) | 2.37 | 0.33 - 2.76 | 3.5121 times | Fri 30 January 2026 | 2.28 (-26.45%) | 3.15 | 2.27 - 3.15 | 0.5426 times | Wed 31 December 2025 | 3.10 (-7.19%) | 3.27 | 2.97 - 3.87 | 0.5138 times | Fri 28 November 2025 | 3.34 (36.33%) | 2.35 | 2.20 - 3.40 | 0.3 times | Fri 31 October 2025 | 2.45 (-6.84%) | 2.59 | 2.08 - 2.70 | 0.4495 times | Tue 30 September 2025 | 2.63 (6.48%) | 2.42 | 2.41 - 3.60 | 0.6487 times | Fri 29 August 2025 | 2.47 (21.08%) | 2.00 | 1.66 - 2.64 | 0.363 times | Thu 31 July 2025 | 2.04 (65.85%) | 1.23 | 1.20 - 2.18 | 0.3698 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are -1.31 and 1.68
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 2.19 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.21 (-93.23%) | 3.15 | 0.16 - 3.15 | 2.6449 times | Wed 31 December 2025 | 3.10 (244.44%) | 0.91 | 0.76 - 3.87 | 1.3325 times | Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 0.7637 times | Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 1.3907 times | Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.044 times | Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.3004 times | Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.3403 times | Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.1835 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term and the sell signal is strong.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GossamerBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.31 |
| 35 day DMA | 0.35 |
| 50 day DMA | 0.36 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.22 | 0.23 | 0.24 |
| 12 day EMA | 0.27 | 0.28 | 0.29 |
| 20 day EMA | 0.31 | 0.32 | 0.33 |
| 35 day EMA | 0.36 | 0.37 | 0.38 |
| 50 day EMA | 0.34 | 0.35 | 0.36 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.23 | 0.25 |
| 12 day SMA | 0.28 | 0.29 | 0.3 |
| 20 day SMA | 0.31 | 0.32 | 0.33 |
| 35 day SMA | 0.35 | 0.35 | 0.35 |
| 50 day SMA | 0.36 | 0.37 | 0.37 |
| 100 day SMA | 1.18 | 1.21 | 1.24 |
| 150 day SMA | 1.76 | 1.77 | 1.79 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |


