GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GOSS
- Forcast & Targets GOSS
- GOSS Experts view
- Tomorrow's Movement GOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GossamerBio
Strong intraday Stock price targets for GossamerBio are 1.15 and 1.24
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.26 |
Daily price and volume Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-0.85%) | 1.14 | 1.13 - 1.22 | 0.696 times |
| Wed 26 March 2025 | 1.18 (-7.81%) | 1.30 | 1.16 - 1.30 | 0.9672 times |
| Mon 24 March 2025 | 1.28 (-7.91%) | 1.41 | 1.27 - 1.41 | 0.9926 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.34 | 1.31 - 1.41 | 0.6689 times |
| Thu 20 March 2025 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.7232 times |
| Wed 19 March 2025 | 1.36 (-4.23%) | 1.42 | 1.32 - 1.42 | 0.6918 times |
| Tue 18 March 2025 | 1.42 (2.16%) | 1.37 | 1.33 - 1.44 | 1.6545 times |
| Mon 17 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1324 times |
| Fri 14 March 2025 | 1.45 (11.54%) | 1.34 | 1.30 - 1.48 | 1.5914 times |
| Thu 13 March 2025 | 1.30 (-2.99%) | 1.34 | 1.29 - 1.40 | 0.8821 times |
| Wed 12 March 2025 | 1.34 (9.84%) | 1.26 | 1.25 - 1.41 | 1.256 times |
Weekly price and charts GossamerBio
Strong weekly Stock price targets for GossamerBio GOSS are 1.01 and 1.29
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-15.83%) | 1.41 | 1.13 - 1.41 | 0.6111 times |
| Fri 21 March 2025 | 1.39 (-4.14%) | 1.45 | 1.30 - 1.45 | 1.1208 times |
| Fri 14 March 2025 | 1.45 (19.83%) | 1.19 | 1.10 - 1.48 | 1.1998 times |
| Fri 07 March 2025 | 1.21 (-1.63%) | 1.30 | 1.10 - 1.30 | 0.9323 times |
| Fri 28 February 2025 | 1.23 (-12.14%) | 1.41 | 1.10 - 1.46 | 1.3458 times |
| Fri 21 February 2025 | 1.40 (-1.41%) | 1.40 | 1.37 - 1.55 | 0.8598 times |
| Wed 19 February 2025 | 1.42 (8.4%) | 1.31 | 1.30 - 1.50 | 0.6424 times |
| Fri 14 February 2025 | 1.31 (23.58%) | 1.05 | 1.05 - 1.39 | 1.7771 times |
| Fri 07 February 2025 | 1.06 (7.07%) | 0.97 | 0.93 - 1.20 | 1.0779 times |
| Fri 31 January 2025 | 0.99 (6.45%) | 0.89 | 0.89 - 1.06 | 0.4332 times |
| Fri 24 January 2025 | 0.93 (-3.12%) | 0.96 | 0.87 - 0.98 | 0.3738 times |
Monthly price and charts GossamerBio
Strong monthly Stock price targets for GossamerBio GOSS are 0.95 and 1.33
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-4.88%) | 1.30 | 1.10 - 1.48 | 0.8586 times |
| Fri 28 February 2025 | 1.23 (24.24%) | 0.97 | 0.93 - 1.55 | 1.2673 times |
| Fri 31 January 2025 | 0.99 (10%) | 0.91 | 0.83 - 1.18 | 0.7025 times |
| Tue 31 December 2024 | 0.90 (28.57%) | 0.77 | 0.71 - 1.10 | 1.0177 times |
| Tue 26 November 2024 | 0.70 (-20.45%) | 0.88 | 0.66 - 0.92 | 0.6985 times |
| Thu 31 October 2024 | 0.88 (-11.11%) | 0.97 | 0.85 - 1.09 | 0.5743 times |
| Mon 30 September 2024 | 0.99 (12.5%) | 0.85 | 0.83 - 1.11 | 0.6039 times |
| Fri 30 August 2024 | 0.88 (-2.22%) | 0.91 | 0.77 - 0.98 | 0.6197 times |
| Wed 31 July 2024 | 0.90 (0%) | 0.91 | 0.89 - 1.37 | 1.1897 times |
| Fri 28 June 2024 | 0.90 (52.54%) | 0.60 | 0.50 - 1.09 | 2.4679 times |
| Fri 31 May 2024 | 0.59 (-16.9%) | 0.71 | 0.57 - 0.81 | 1.3524 times |
Yearly price and charts GossamerBio
Strong yearly Stock price targets for GossamerBio GOSS are 1 and 1.72
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.1833333333333 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Gossamer Bio
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (30%) | 0.91 | 0.83 - 1.55 | 0.3049 times |
| Tue 31 December 2024 | 0.90 (-1.1%) | 0.92 | 0.50 - 1.60 | 1.2814 times |
| Fri 29 December 2023 | 0.91 (-58.06%) | 2.15 | 0.45 - 3.06 | 2.32 times |
| Fri 30 December 2022 | 2.17 (-80.81%) | 11.43 | 1.57 - 15.20 | 1.7517 times |
| Fri 31 December 2021 | 11.31 (16.96%) | 9.81 | 7.04 - 14.30 | 0.4945 times |
| Thu 31 December 2020 | 9.67 (-38.13%) | 15.70 | 7.52 - 16.79 | 0.5506 times |
| Tue 31 December 2019 | 15.63 (0%) | 18.50 | 14.16 - 27.15 | 0.2969 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GossamerBio
Tomorrow's movement Prediction of Gossamer Bio GOSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gossamer Bio GOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gossamer Bio GOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gossamer Bio GOSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Gossamer Bio GOSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GossamerBio (GOSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GossamerBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GossamerBio in short term but the sell signal is initial and weak.
GossamerBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GossamerBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GossamerBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GossamerBio GOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GossamerBio GOSS stock. Volume based technical analysis of GossamerBio GOSS stock is negative.
GossamerBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gossamer Bio GOSS
DMA (daily moving average) of Gossamer Bio GOSS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Gossamer Bio GOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.34 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gossamer Bio GOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.31 | 1.36 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.19 | 1.18 | 1.17 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1 | 0.99 | 0.99 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
