Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOGL
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 377.87 and 386.9
| Intraday Target 1 | 376.16 |
| Intraday Target 2 | 379.58 |
| Intraday Target 3 | 385.19 |
| Intraday Target 4 | 388.61 |
| Intraday Target 5 | 394.22 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.00 (-1.2%) | 389.70 | 381.77 - 390.80 | 0.6069 times | Thu 21 May 2026 | 387.66 (-0.31%) | 385.70 | 383.02 - 392.50 | 1.3013 times | Wed 20 May 2026 | 388.88 (0.29%) | 389.16 | 382.90 - 393.86 | 1.0214 times | Tue 19 May 2026 | 387.74 (-2.33%) | 401.59 | 386.11 - 401.70 | 1.2079 times | Mon 18 May 2026 | 396.97 (0.03%) | 394.00 | 392.50 - 408.61 | 0.966 times | Fri 15 May 2026 | 396.84 (-1.06%) | 395.24 | 392.56 - 399.54 | 0.6429 times | Thu 14 May 2026 | 401.08 (-0.38%) | 397.28 | 395.84 - 402.93 | 0.7985 times | Wed 13 May 2026 | 402.62 (3.91%) | 385.60 | 385.00 - 403.70 | 1.5255 times | Tue 12 May 2026 | 387.48 (-0.3%) | 387.18 | 382.77 - 389.75 | 0.7613 times | Mon 11 May 2026 | 388.65 (-3.03%) | 393.65 | 388.47 - 397.44 | 1.1683 times | Fri 08 May 2026 | 400.80 (0.71%) | 397.00 | 396.36 - 402.00 | 1.1633 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 368.97 and 395.81
| Weekly Target 1 | 364.29 |
| Weekly Target 2 | 373.64 |
| Weekly Target 3 | 391.12666666667 |
| Weekly Target 4 | 400.48 |
| Weekly Target 5 | 417.97 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 0.9293 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.8916 times | Fri 08 May 2026 | 400.80 (3.92%) | 387.60 | 379.79 - 402.00 | 1.0764 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.7704 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7344 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.9595 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8534 times | Thu 02 April 2026 | 295.82 (7.87%) | 274.00 | 272.11 - 300.52 | 0.8726 times | Fri 27 March 2026 | 274.23 (-8.88%) | 302.11 | 273.95 - 305.98 | 1.3121 times | Fri 20 March 2026 | 300.97 (-0.43%) | 304.35 | 298.27 - 311.42 | 0.6004 times | Fri 13 March 2026 | 302.28 (1.27%) | 292.25 | 289.79 - 311.42 | 0.9526 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 381.03 and 410.59
| Monthly Target 1 | 360.66 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 390.22 |
| Monthly Target 4 | 401.39 |
| Monthly Target 5 | 419.78 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.00 (-0.47%) | 381.63 | 379.05 - 408.61 | 0.5862 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.793 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8983 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.2846 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.6751 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.8982 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1552 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.1469 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.5015 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0611 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.5564 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 327.56 and 464.06
| Yearly Target 1 | 218.07 |
| Yearly Target 2 | 300.54 |
| Yearly Target 3 | 354.57333333333 |
| Yearly Target 4 | 437.04 |
| Yearly Target 5 | 491.07 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.00 (22.36%) | 316.90 | 272.11 - 408.61 | 0.7424 times | Wed 31 December 2025 | 313.00 (65.35%) | 190.65 | 140.53 - 332.98 | 2.662 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 2.1311 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.5795 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 1.2034 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.1216 times | Thu 31 December 2020 | 1752.64 (30.85%) | 1348.41 | 1008.87 - 1843.83 | 0.159 times | Tue 31 December 2019 | 1339.39 (28.18%) | 1027.20 | 1022.37 - 1367.07 | 0.1173 times | Mon 31 December 2018 | 1044.96 (-1.44%) | 1053.02 | 977.66 - 1291.44 | 0.156 times | Wed 27 December 2017 | 1060.20 (33.79%) | 800.62 | 796.89 - 1086.49 | 0.1277 times | Fri 30 December 2016 | 792.45 (0%) | 757.65 | 672.66 - 839.00 | 0.111 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.81
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 354, while middle bands are at 370 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphabetInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.46 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 388.85 |
| 12 day DMA | 393.31 |
| 20 day DMA | 385.5 |
| 35 day DMA | 360.85 |
| 50 day DMA | 341.06 |
| 100 day DMA | 330.22 |
| 150 day DMA | 317.6 |
| 200 day DMA | 295.19 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.1 | 390.65 | 392.14 |
| 12 day EMA | 387.81 | 388.68 | 388.87 |
| 20 day EMA | 380.5 | 380.24 | 379.46 |
| 35 day EMA | 363.33 | 362.17 | 360.67 |
| 50 day EMA | 342.75 | 341.11 | 339.21 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.85 | 391.62 | 394.3 |
| 12 day SMA | 393.31 | 394.56 | 394.63 |
| 20 day SMA | 385.5 | 383.56 | 381.12 |
| 35 day SMA | 360.85 | 358.36 | 355.78 |
| 50 day SMA | 341.06 | 339.57 | 337.96 |
| 100 day SMA | 330.22 | 329.53 | 328.79 |
| 150 day SMA | 317.6 | 316.68 | 315.73 |
| 200 day SMA | 295.19 | 294.22 | 293.24 |
Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
