Munafa Stock Market Course + Intraday & FNO calls 
AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do GOOGL
- Forcast & Targets GOOGL
- GOOGL Experts view
- Tomorrow's Movement GOOGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphabetInc
Strong intraday Stock price targets for AlphabetInc are 307.54 and 313.03
| Intraday Target 1 | 303.13 |
| Intraday Target 2 | 306.45 |
| Intraday Target 3 | 308.62 |
| Intraday Target 4 | 311.94 |
| Intraday Target 5 | 314.11 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 309.77 (0.85%) | 309.03 | 305.30 - 310.79 | 0.452 times | Fri 19 December 2025 | 307.17 (1.58%) | 303.90 | 300.97 - 307.25 | 0.7017 times | Thu 18 December 2025 | 302.40 (1.93%) | 298.50 | 297.20 - 303.96 | 0.5476 times | Wed 17 December 2025 | 296.67 (-3.23%) | 307.29 | 296.12 - 308.87 | 0.818 times | Tue 16 December 2025 | 306.57 (-0.54%) | 304.95 | 302.59 - 310.77 | 1.1348 times | Mon 15 December 2025 | 308.22 (-0.35%) | 311.32 | 304.88 - 311.42 | 1.0816 times | Fri 12 December 2025 | 309.29 (-1.01%) | 313.70 | 305.56 - 314.87 | 1.3335 times | Thu 11 December 2025 | 312.43 (-2.43%) | 320.08 | 308.60 - 321.12 | 1.5715 times | Wed 10 December 2025 | 320.21 (0.99%) | 315.83 | 314.68 - 321.31 | 1.2403 times | Tue 09 December 2025 | 317.08 (1.07%) | 312.37 | 311.90 - 317.99 | 1.1191 times | Mon 08 December 2025 | 313.72 (-2.35%) | 320.05 | 311.22 - 320.44 | 1.2525 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 307.54 and 313.03
| Weekly Target 1 | 303.13 |
| Weekly Target 2 | 306.45 |
| Weekly Target 3 | 308.62 |
| Weekly Target 4 | 311.94 |
| Weekly Target 5 | 314.11 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 309.77 (0.85%) | 309.03 | 305.30 - 310.79 | 0.0916 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.8679 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.3203 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 0.9566 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.0904 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.1333 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.8057 times | Fri 07 November 2025 | 278.92 (-0.81%) | 276.75 | 275.19 - 288.35 | 0.7654 times | Fri 31 October 2025 | 281.19 (0%) | 283.21 | 277.03 - 286.00 | 0.2952 times | Fri 31 October 2025 | 281.19 (8.19%) | 264.82 | 264.28 - 291.59 | 1.6737 times | Fri 24 October 2025 | 259.91 (2.37%) | 254.01 | 244.15 - 261.68 | 0.8223 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 289.43 and 316.47
| Monthly Target 1 | 282.64 |
| Monthly Target 2 | 296.21 |
| Monthly Target 3 | 309.68333333333 |
| Monthly Target 4 | 323.25 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 309.77 (-3.25%) | 317.70 | 296.12 - 323.16 | 0.5896 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8735 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.921 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1353 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.8568 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.1768 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1228 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.2911 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1103 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9227 times | Fri 28 February 2025 | 170.28 (-16.54%) | 200.69 | 166.77 - 207.05 | 0.862 times |
Yearly price and charts AlphabetInc
Strong yearly Stock price targets for AlphabetInc GOOGL are 225.15 and 417.6
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 189.21 |
| Yearly Target 3 | 261.09333333333 |
| Yearly Target 4 | 381.66 |
| Yearly Target 5 | 453.54 |
Yearly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 309.77 (63.64%) | 190.65 | 140.53 - 332.98 | 2.8108 times | Tue 31 December 2024 | 189.30 (35.51%) | 138.55 | 130.67 - 201.42 | 2.2562 times | Fri 29 December 2023 | 139.69 (58.32%) | 89.58 | 84.86 - 142.68 | 2.7605 times | Fri 30 December 2022 | 88.23 (-96.95%) | 2901.10 | 83.34 - 3030.93 | 1.295 times | Fri 31 December 2021 | 2897.04 (65.3%) | 1760.00 | 1696.10 - 3019.33 | 0.1293 times | Thu 31 December 2020 | 1752.64 (30.85%) | 1348.41 | 1008.87 - 1843.83 | 0.166 times | Tue 31 December 2019 | 1339.39 (28.18%) | 1027.20 | 1022.37 - 1367.07 | 0.1225 times | Mon 31 December 2018 | 1044.96 (-1.44%) | 1053.02 | 977.66 - 1291.44 | 0.1629 times | Wed 27 December 2017 | 1060.20 (33.79%) | 800.62 | 796.89 - 1086.49 | 0.1333 times | Fri 30 December 2016 | 792.45 (1.86%) | 762.20 | 672.66 - 839.00 | 0.1636 times | Thu 31 December 2015 | 778.01 (0%) | 694.00 | 670.70 - 798.69 | 0.0355 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.3
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 301, while middle bands are at 307 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphabetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.05 and AlphabetInc GOOGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphabetInc GOOGL stock. Volume based technical analysis of AlphabetInc GOOGL stock is negative.
AlphabetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 304.52 |
| 12 day DMA | 310.4 |
| 20 day DMA | 313.73 |
| 35 day DMA | 301.59 |
| 50 day DMA | 288.93 |
| 100 day DMA | 257.56 |
| 150 day DMA | 230.84 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.89 | 305.45 | 304.59 |
| 12 day EMA | 308.23 | 307.95 | 308.09 |
| 20 day EMA | 306.5 | 306.16 | 306.05 |
| 35 day EMA | 298.02 | 297.33 | 296.75 |
| 50 day EMA | 286.8 | 285.86 | 284.99 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.52 | 304.21 | 304.63 |
| 12 day SMA | 310.4 | 311.05 | 312.09 |
| 20 day SMA | 313.73 | 313.22 | 312.34 |
| 35 day SMA | 301.59 | 300.78 | 300.04 |
| 50 day SMA | 288.93 | 287.47 | 286.15 |
| 100 day SMA | 257.56 | 256.38 | 255.27 |
| 150 day SMA | 230.84 | 229.88 | 228.93 |
| 200 day SMA | 212.69 | 212.01 | 211.33 |
Videos related to: AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
