Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.31 and 11.65
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.92 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.52 (-1.54%) | 11.71 | 11.44 - 11.78 | 1.2241 times | Thu 05 February 2026 | 11.70 (-0.26%) | 11.78 | 11.64 - 11.85 | 1.2519 times | Wed 04 February 2026 | 11.73 (1.65%) | 11.63 | 11.61 - 11.78 | 1.1054 times | Tue 03 February 2026 | 11.54 (-0.6%) | 11.54 | 11.44 - 11.76 | 1.2414 times | Mon 02 February 2026 | 11.61 (-0.34%) | 11.65 | 11.51 - 11.68 | 0.7839 times | Fri 30 January 2026 | 11.65 (1.13%) | 11.51 | 11.39 - 11.66 | 1.1311 times | Thu 29 January 2026 | 11.52 (2.31%) | 11.32 | 11.29 - 11.52 | 0.8993 times | Wed 28 January 2026 | 11.26 (-1.23%) | 11.40 | 11.21 - 11.49 | 0.9164 times | Tue 27 January 2026 | 11.40 (0.8%) | 11.31 | 11.27 - 11.43 | 0.7406 times | Mon 26 January 2026 | 11.31 (-0.88%) | 11.45 | 11.23 - 11.47 | 0.7059 times | Fri 23 January 2026 | 11.41 (-0.7%) | 11.34 | 11.24 - 11.43 | 0.994 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.28 and 11.69
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.2041 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 0.9435 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.7626 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 0.9683 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.8657 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8413 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.8619 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.8913 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.7064 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 0.9549 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7191 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.28 and 11.69
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 0.312 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9652 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.3141 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.2111 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.3586 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2698 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7661 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9844 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9428 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8758 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.8266 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.06 and 12.31
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.52 (8.07%) | 10.67 | 10.60 - 11.85 | 0.2193 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.0653 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1968 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.2906 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.1377 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.931 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0815 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.6248 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5898 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8634 times | Fri 30 December 2016 | 20.10 (37.77%) | 14.43 | 12.00 - 20.10 | 0.7566 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.63 | 11.6 |
| 12 day EMA | 11.53 | 11.53 | 11.5 |
| 20 day EMA | 11.44 | 11.43 | 11.4 |
| 35 day EMA | 11.29 | 11.28 | 11.26 |
| 50 day EMA | 11.12 | 11.1 | 11.08 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.65 | 11.61 |
| 12 day SMA | 11.51 | 11.52 | 11.51 |
| 20 day SMA | 11.49 | 11.47 | 11.44 |
| 35 day SMA | 11.18 | 11.17 | 11.14 |
| 50 day SMA | 11.09 | 11.08 | 11.06 |
| 100 day SMA | 11.35 | 11.37 | 11.38 |
| 150 day SMA | 12.03 | 12.05 | 12.07 |
| 200 day SMA | 12.59 | 12.61 | 12.62 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
