Munafa Stock Market Course + Intraday & FNO calls 
GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 12.53 and 12.82
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 13.06 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (-1.63%) | 12.90 | 12.67 - 12.96 | 0.8186 times | Thu 21 May 2026 | 12.89 (0.78%) | 12.68 | 12.61 - 12.97 | 1.1501 times | Wed 20 May 2026 | 12.79 (2.65%) | 12.38 | 12.35 - 12.80 | 1.3242 times | Tue 19 May 2026 | 12.46 (-0.48%) | 12.47 | 12.42 - 12.58 | 0.8082 times | Mon 18 May 2026 | 12.52 (1.62%) | 12.37 | 12.37 - 12.58 | 0.975 times | Fri 15 May 2026 | 12.32 (-1.04%) | 12.44 | 12.24 - 12.46 | 0.4252 times | Thu 14 May 2026 | 12.45 (0.32%) | 12.47 | 12.44 - 12.60 | 0.8447 times | Wed 13 May 2026 | 12.41 (-0.48%) | 12.46 | 12.34 - 12.46 | 0.9845 times | Tue 12 May 2026 | 12.47 (-0.48%) | 12.57 | 12.35 - 12.57 | 1.1078 times | Mon 11 May 2026 | 12.53 (-2.41%) | 12.82 | 12.36 - 12.85 | 1.5617 times | Fri 08 May 2026 | 12.84 (0.94%) | 12.75 | 12.65 - 12.98 | 1.5548 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.52 and 13.14
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (2.92%) | 12.37 | 12.35 - 12.97 | 1.1517 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.1172 times | Fri 08 May 2026 | 12.84 (-0.08%) | 12.90 | 12.29 - 13.20 | 1.3039 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.0651 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.8246 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.786 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.752 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.8441 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.4514 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.7039 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.44 | 0.8399 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.46 and 13.42
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (0.56%) | 12.60 | 12.24 - 13.20 | 0.7591 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7373 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9322 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1976 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9056 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2329 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1363 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2182 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1913 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.6895 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9235 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.64 and 14.24
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.16 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.68 (18.95%) | 10.67 | 10.60 - 13.20 | 0.7926 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.9465 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1266 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.1967 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.0454 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.8723 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0337 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.5972 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5637 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8253 times | Fri 30 December 2016 | 20.10 (0%) | 16.18 | 15.89 - 20.10 | 0.6057 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GladstoneCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneCommercial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GladstoneCommercial GOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.68 | 12.58 |
| 12 day EMA | 12.61 | 12.6 | 12.55 |
| 20 day EMA | 12.58 | 12.57 | 12.54 |
| 35 day EMA | 12.44 | 12.43 | 12.4 |
| 50 day EMA | 12.3 | 12.28 | 12.26 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.6 | 12.51 |
| 12 day SMA | 12.59 | 12.57 | 12.56 |
| 20 day SMA | 12.63 | 12.62 | 12.6 |
| 35 day SMA | 12.5 | 12.48 | 12.44 |
| 50 day SMA | 12.25 | 12.24 | 12.23 |
| 100 day SMA | 11.96 | 11.94 | 11.92 |
| 150 day SMA | 11.65 | 11.64 | 11.63 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
