GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 11.14 and 11.53
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.82 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.42 (-0.52%) | 11.59 | 11.24 - 11.63 | 1.6079 times | Wed 28 October 2026 | 11.48 (-3.61%) | 11.83 | 11.45 - 11.88 | 1.1687 times | Tue 27 October 2026 | 11.91 (-1.41%) | 12.06 | 11.87 - 12.10 | 0.8597 times | Mon 26 October 2026 | 12.08 (0.58%) | 11.97 | 11.90 - 12.14 | 0.7354 times | Fri 23 October 2026 | 12.01 (0%) | 11.90 | 11.77 - 12.06 | 0.9528 times | Thu 22 October 2026 | 12.01 (3.27%) | 11.63 | 11.63 - 12.04 | 0.6624 times | Wed 21 October 2026 | 11.63 (-3%) | 12.03 | 11.60 - 12.16 | 0.8704 times | Tue 20 October 2026 | 11.99 (1.01%) | 11.82 | 11.82 - 12.15 | 0.9092 times | Mon 19 October 2026 | 11.87 (-4.81%) | 12.51 | 11.80 - 12.51 | 1.5038 times | Fri 16 October 2026 | 12.47 (-1.34%) | 12.72 | 12.45 - 12.79 | 0.7297 times | Thu 15 October 2026 | 12.64 (-0.08%) | 12.85 | 12.61 - 13.02 | 0.8946 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.88 and 11.78
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.42 (-4.91%) | 11.97 | 11.24 - 12.14 | 1.0716 times | Fri 23 October 2026 | 12.01 (-3.69%) | 12.51 | 11.60 - 12.51 | 1.2008 times | Fri 16 October 2026 | 12.47 (-1.66%) | 12.68 | 12.45 - 13.02 | 0.8665 times | Fri 09 October 2026 | 12.68 (-2.01%) | 12.94 | 12.53 - 13.05 | 1.0583 times | Fri 02 October 2026 | 12.94 (3.52%) | 12.47 | 12.35 - 12.97 | 1.8137 times | Fri 25 September 2026 | 12.50 (-0.87%) | 12.61 | 12.41 - 12.81 | 0.8507 times | Fri 18 September 2026 | 12.61 (-0.79%) | 12.64 | 12.57 - 12.95 | 0.9556 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.6752 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 0.8073 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.7004 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 0.9594 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.43 and 12.24
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.42 (-9.58%) | 12.58 | 11.24 - 13.05 | 1.0742 times | Wed 30 September 2026 | 12.63 (-2.62%) | 12.97 | 12.38 - 13.27 | 0.9539 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.8974 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.8829 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4418 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.968 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7391 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9345 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2005 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9077 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2358 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.01 and 13.69
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11.42 (7.13%) | 10.67 | 10.60 - 13.28 | 1.5931 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 1.7773 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.0287 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.0926 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 0.9545 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.7965 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 0.9438 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.5452 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5147 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.7535 times | Fri 30 December 2016 | 20.10 (0%) | 18.00 | 16.02 - 20.10 | 0.3165 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.83 | 12 |
| 12 day EMA | 11.96 | 12.06 | 12.17 |
| 20 day EMA | 12.17 | 12.25 | 12.33 |
| 35 day EMA | 12.38 | 12.44 | 12.5 |
| 50 day EMA | 12.56 | 12.61 | 12.66 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.9 | 11.93 |
| 12 day SMA | 12.01 | 12.13 | 12.24 |
| 20 day SMA | 12.31 | 12.38 | 12.44 |
| 35 day SMA | 12.46 | 12.5 | 12.54 |
| 50 day SMA | 12.62 | 12.65 | 12.68 |
| 100 day SMA | 12.63 | 12.64 | 12.66 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |


