ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 11.14 and 11.53

Intraday Target 111.04
Intraday Target 211.23
Intraday Target 311.43
Intraday Target 411.62
Intraday Target 511.82

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Thu 29 October 2026 11.42 (-0.52%) 11.59 11.24 - 11.63 1.6079 times
Wed 28 October 2026 11.48 (-3.61%) 11.83 11.45 - 11.88 1.1687 times
Tue 27 October 2026 11.91 (-1.41%) 12.06 11.87 - 12.10 0.8597 times
Mon 26 October 2026 12.08 (0.58%) 11.97 11.90 - 12.14 0.7354 times
Fri 23 October 2026 12.01 (0%) 11.90 11.77 - 12.06 0.9528 times
Thu 22 October 2026 12.01 (3.27%) 11.63 11.63 - 12.04 0.6624 times
Wed 21 October 2026 11.63 (-3%) 12.03 11.60 - 12.16 0.8704 times
Tue 20 October 2026 11.99 (1.01%) 11.82 11.82 - 12.15 0.9092 times
Mon 19 October 2026 11.87 (-4.81%) 12.51 11.80 - 12.51 1.5038 times
Fri 16 October 2026 12.47 (-1.34%) 12.72 12.45 - 12.79 0.7297 times
Thu 15 October 2026 12.64 (-0.08%) 12.85 12.61 - 13.02 0.8946 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.88 and 11.78

Weekly Target 110.7
Weekly Target 211.06
Weekly Target 311.6
Weekly Target 411.96
Weekly Target 512.5

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Thu 29 October 2026 11.42 (-4.91%) 11.97 11.24 - 12.14 1.0716 times
Fri 23 October 2026 12.01 (-3.69%) 12.51 11.60 - 12.51 1.2008 times
Fri 16 October 2026 12.47 (-1.66%) 12.68 12.45 - 13.02 0.8665 times
Fri 09 October 2026 12.68 (-2.01%) 12.94 12.53 - 13.05 1.0583 times
Fri 02 October 2026 12.94 (3.52%) 12.47 12.35 - 12.97 1.8137 times
Fri 25 September 2026 12.50 (-0.87%) 12.61 12.41 - 12.81 0.8507 times
Fri 18 September 2026 12.61 (-0.79%) 12.64 12.57 - 12.95 0.9556 times
Fri 11 September 2026 12.71 (-3.05%) 13.05 12.67 - 13.27 0.6752 times
Fri 04 September 2026 13.11 (0.77%) 13.01 12.89 - 13.23 0.8073 times
Fri 28 August 2026 13.01 (0.77%) 12.98 12.91 - 13.21 0.7004 times
Fri 21 August 2026 12.91 (-0.15%) 12.98 12.79 - 13.12 0.9594 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.43 and 12.24

Monthly Target 110.09
Monthly Target 210.76
Monthly Target 311.903333333333
Monthly Target 412.57
Monthly Target 513.71

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 29 October 2026 11.42 (-9.58%) 12.58 11.24 - 13.05 1.0742 times
Wed 30 September 2026 12.63 (-2.62%) 12.97 12.38 - 13.27 0.9539 times
Mon 31 August 2026 12.97 (3.76%) 12.50 12.11 - 13.28 0.8974 times
Fri 31 July 2026 12.50 (1.63%) 12.26 12.26 - 13.26 0.8829 times
Tue 30 June 2026 12.30 (-2.46%) 12.52 11.88 - 12.87 1.4418 times
Fri 29 May 2026 12.61 (0%) 12.60 12.24 - 13.20 0.968 times
Thu 30 April 2026 12.61 (10.32%) 11.43 11.39 - 12.85 0.7391 times
Tue 31 March 2026 11.43 (-8.49%) 12.32 10.97 - 12.53 0.9345 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.2005 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.9077 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.2358 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.01 and 13.69

Yearly Target 19.09
Yearly Target 210.25
Yearly Target 311.766666666667
Yearly Target 412.93
Yearly Target 514.45

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Thu 29 October 2026 11.42 (7.13%) 10.67 10.60 - 13.28 1.5931 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 1.7773 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.0287 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.0926 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 0.9545 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.7965 times
Thu 31 December 2020 18.00 (-17.66%) 21.84 7.59 - 22.65 0.9438 times
Tue 31 December 2019 21.86 (21.99%) 17.69 17.44 - 23.98 0.5452 times
Mon 31 December 2018 17.92 (-14.54%) 21.13 16.78 - 21.16 0.5147 times
Wed 27 December 2017 20.97 (4.33%) 20.34 19.07 - 23.35 0.7535 times
Fri 30 December 2016 20.10 (0%) 18.00 16.02 - 20.10 0.3165 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.01
20 day DMA 12.31
35 day DMA 12.46
50 day DMA 12.62
100 day DMA 12.63
150 day DMA 12.56
200 day DMA 12.38

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.8312
12 day EMA11.9612.0612.17
20 day EMA12.1712.2512.33
35 day EMA12.3812.4412.5
50 day EMA12.5612.6112.66

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.911.93
12 day SMA12.0112.1312.24
20 day SMA12.3112.3812.44
35 day SMA12.4612.512.54
50 day SMA12.6212.6512.68
100 day SMA12.6312.6412.66
150 day SMA12.5612.5612.56
200 day SMA12.3812.3812.38

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top