ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 11.31 and 11.65

Intraday Target 111.24
Intraday Target 211.38
Intraday Target 311.58
Intraday Target 411.72
Intraday Target 511.92

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Fri 06 February 2026 11.52 (-1.54%) 11.71 11.44 - 11.78 1.2241 times
Thu 05 February 2026 11.70 (-0.26%) 11.78 11.64 - 11.85 1.2519 times
Wed 04 February 2026 11.73 (1.65%) 11.63 11.61 - 11.78 1.1054 times
Tue 03 February 2026 11.54 (-0.6%) 11.54 11.44 - 11.76 1.2414 times
Mon 02 February 2026 11.61 (-0.34%) 11.65 11.51 - 11.68 0.7839 times
Fri 30 January 2026 11.65 (1.13%) 11.51 11.39 - 11.66 1.1311 times
Thu 29 January 2026 11.52 (2.31%) 11.32 11.29 - 11.52 0.8993 times
Wed 28 January 2026 11.26 (-1.23%) 11.40 11.21 - 11.49 0.9164 times
Tue 27 January 2026 11.40 (0.8%) 11.31 11.27 - 11.43 0.7406 times
Mon 26 January 2026 11.31 (-0.88%) 11.45 11.23 - 11.47 0.7059 times
Fri 23 January 2026 11.41 (-0.7%) 11.34 11.24 - 11.43 0.994 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.28 and 11.69

Weekly Target 111.19
Weekly Target 211.36
Weekly Target 311.603333333333
Weekly Target 411.77
Weekly Target 512.01

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 1.2041 times
Fri 30 January 2026 11.65 (2.1%) 11.45 11.21 - 11.66 0.9435 times
Fri 23 January 2026 11.41 (-2.65%) 11.68 11.24 - 11.70 0.7626 times
Fri 16 January 2026 11.72 (4.64%) 11.23 11.13 - 11.73 0.9683 times
Fri 09 January 2026 11.20 (3.8%) 10.80 10.73 - 11.23 0.8657 times
Fri 02 January 2026 10.79 (2.47%) 10.53 10.48 - 10.90 0.8413 times
Fri 26 December 2025 10.53 (-2.68%) 10.71 10.33 - 10.75 0.8619 times
Fri 19 December 2025 10.82 (-0.28%) 10.81 10.78 - 11.13 0.8913 times
Fri 12 December 2025 10.85 (-0.18%) 10.90 10.65 - 11.02 1.7064 times
Fri 05 December 2025 10.87 (-1.72%) 10.99 10.73 - 11.09 0.9549 times
Fri 28 November 2025 11.06 (2.31%) 10.79 10.59 - 11.10 0.7191 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.28 and 11.69

Monthly Target 111.19
Monthly Target 211.36
Monthly Target 311.603333333333
Monthly Target 411.77
Monthly Target 512.01

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 0.312 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.9652 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.3141 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.2111 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.3586 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.2698 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.7661 times
Thu 31 July 2025 13.15 (-8.23%) 14.33 13.08 - 14.65 0.9844 times
Mon 30 June 2025 14.33 (-0.14%) 14.33 14.00 - 15.03 0.9428 times
Fri 30 May 2025 14.35 (1.56%) 14.12 13.43 - 14.48 0.8758 times
Wed 30 April 2025 14.13 (-5.67%) 14.94 12.67 - 15.12 0.8266 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 11.06 and 12.31

Yearly Target 110.07
Yearly Target 210.8
Yearly Target 311.323333333333
Yearly Target 412.05
Yearly Target 512.57

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Fri 06 February 2026 11.52 (8.07%) 10.67 10.60 - 11.85 0.2193 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 2.0653 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.1968 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.2906 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 1.1377 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.931 times
Thu 31 December 2020 18.00 (-17.66%) 21.84 7.59 - 22.65 1.0815 times
Tue 31 December 2019 21.86 (21.99%) 17.69 17.44 - 23.98 0.6248 times
Mon 31 December 2018 17.92 (-14.54%) 21.13 16.78 - 21.16 0.5898 times
Wed 27 December 2017 20.97 (4.33%) 20.34 19.07 - 23.35 0.8634 times
Fri 30 December 2016 20.10 (37.77%) 14.43 12.00 - 20.10 0.7566 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term but the sell signal is initial and weak.

GladstoneCommercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneCommercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneCommercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.51
20 day DMA 11.49
35 day DMA 11.18
50 day DMA 11.09
100 day DMA 11.35
150 day DMA 12.03
200 day DMA 12.59

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.6311.6
12 day EMA11.5311.5311.5
20 day EMA11.4411.4311.4
35 day EMA11.2911.2811.26
50 day EMA11.1211.111.08

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6511.61
12 day SMA11.5111.5211.51
20 day SMA11.4911.4711.44
35 day SMA11.1811.1711.14
50 day SMA11.0911.0811.06
100 day SMA11.3511.3711.38
150 day SMA12.0312.0512.07
200 day SMA12.5912.6112.62

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top