Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.27 and 22.69
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.576666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 0.7785 times | Fri 01 May 2026 | 22.75 (-1.56%) | 23.05 | 22.61 - 23.18 | 0.7439 times | Thu 30 April 2026 | 23.11 (0.92%) | 22.97 | 22.90 - 23.43 | 1.3538 times | Wed 29 April 2026 | 22.90 (-2.3%) | 23.42 | 22.65 - 23.50 | 0.6526 times | Tue 28 April 2026 | 23.44 (-1.76%) | 23.97 | 23.25 - 24.01 | 0.7353 times | Mon 27 April 2026 | 23.86 (-0.08%) | 23.97 | 23.83 - 24.82 | 1.582 times | Fri 24 April 2026 | 23.88 (3.69%) | 24.43 | 23.11 - 24.59 | 1.7126 times | Thu 23 April 2026 | 23.03 (1.19%) | 22.80 | 22.76 - 23.27 | 1.0928 times | Wed 22 April 2026 | 22.76 (0.09%) | 22.85 | 22.52 - 22.95 | 0.6494 times | Tue 21 April 2026 | 22.74 (0.04%) | 22.80 | 22.64 - 23.11 | 0.699 times | Mon 20 April 2026 | 22.73 (0.44%) | 22.53 | 22.43 - 22.81 | 0.5446 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.27 and 22.69
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.59 (-0.7%) | 22.65 | 22.36 - 22.78 | 0.2544 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.6561 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5354 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.998 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6952 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9639 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.232 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6028 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.0269 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0352 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9155 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.07 and 22.89
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.59 (-2.25%) | 23.05 | 22.36 - 23.18 | 0.1051 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0675 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9402 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0703 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1562 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0124 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9219 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.8511 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.911 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9643 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4696 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 19.21 and 23.87
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.736666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.59 (-2.92%) | 23.29 | 20.48 - 25.14 | 0.4619 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.433 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8985 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8204 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.708 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9102 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1762 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0051 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.338 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2486 times | Fri 30 December 2016 | 19.69 (0%) | 14.51 | 14.51 - 20.39 | 1.1394 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term but the sell signal is initial and weak.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.04 | 23.19 |
| 12 day EMA | 22.86 | 22.91 | 22.94 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.66 | 22.66 | 22.65 |
| 50 day EMA | 22.56 | 22.56 | 22.55 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 23.21 | 23.44 |
| 12 day SMA | 23.04 | 22.97 | 22.88 |
| 20 day SMA | 22.59 | 22.54 | 22.47 |
| 35 day SMA | 22.09 | 22.06 | 22.03 |
| 50 day SMA | 22.31 | 22.33 | 22.37 |
| 100 day SMA | 23.11 | 23.12 | 23.12 |
| 150 day SMA | 23.56 | 23.6 | 23.64 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
