GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.37 and 23.61
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.41 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.65 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.47 (0.38%) | 23.44 | 23.26 - 23.50 | 0.5273 times | Wed 24 December 2025 | 23.38 (0%) | 23.46 | 23.35 - 23.50 | 0.5015 times | Tue 23 December 2025 | 23.38 (0%) | 23.37 | 23.26 - 23.46 | 0.5922 times | Mon 22 December 2025 | 23.38 (-0.81%) | 23.57 | 23.35 - 23.69 | 0.7676 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.69 | 23.47 - 23.89 | 2.2138 times | Thu 18 December 2025 | 23.67 (0.21%) | 23.74 | 23.55 - 24.01 | 1.1409 times | Wed 17 December 2025 | 23.62 (-1.34%) | 23.85 | 23.60 - 24.09 | 1.1021 times | Tue 16 December 2025 | 23.94 (1.23%) | 23.67 | 23.67 - 23.99 | 1.3582 times | Mon 15 December 2025 | 23.65 (-0.08%) | 23.74 | 23.49 - 23.79 | 0.9964 times | Fri 12 December 2025 | 23.67 (-0.21%) | 23.82 | 23.52 - 23.88 | 0.7999 times | Thu 11 December 2025 | 23.72 (-1.74%) | 24.20 | 23.63 - 24.29 | 1.2984 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.15 and 23.58
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.443 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.2633 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.1099 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.9538 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.7307 times | Fri 21 November 2025 | 22.42 (-2.05%) | 22.75 | 21.69 - 22.98 | 1.0601 times | Fri 14 November 2025 | 22.89 (-2.47%) | 23.54 | 22.86 - 23.68 | 1.3002 times | Fri 07 November 2025 | 23.47 (0.09%) | 23.27 | 22.78 - 23.68 | 0.8458 times | Fri 31 October 2025 | 23.45 (0%) | 23.48 | 23.23 - 23.83 | 0.4893 times | Fri 31 October 2025 | 23.45 (-0.8%) | 23.72 | 23.23 - 24.19 | 1.8038 times | Fri 24 October 2025 | 23.64 (-9.11%) | 26.32 | 23.45 - 26.99 | 2.6686 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.05 and 24.71
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.463333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.47 (2.8%) | 22.79 | 22.63 - 24.29 | 0.7686 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8026 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6117 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.7932 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8396 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.2795 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8187 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9448 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.1601 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 0.981 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 0.8128 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 17.33 and 26.43
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 33.48 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.47 (-18.31%) | 28.75 | 20.28 - 29.38 | 1.2878 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8153 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.7444 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6425 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8259 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.0673 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 0.912 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.2142 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.133 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.3575 times | Thu 31 December 2015 | 16.01 (0%) | 15.55 | 15.40 - 16.91 | 0.2205 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GentexCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.45 | 23.49 |
| 12 day EMA | 23.46 | 23.46 | 23.47 |
| 20 day EMA | 23.43 | 23.43 | 23.43 |
| 35 day EMA | 23.62 | 23.63 | 23.65 |
| 50 day EMA | 23.76 | 23.77 | 23.79 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.48 | 23.52 |
| 12 day SMA | 23.63 | 23.6 | 23.58 |
| 20 day SMA | 23.39 | 23.35 | 23.32 |
| 35 day SMA | 23.12 | 23.12 | 23.11 |
| 50 day SMA | 23.58 | 23.64 | 23.69 |
| 100 day SMA | 25.66 | 25.69 | 25.73 |
| 150 day SMA | 24.78 | 24.77 | 24.77 |
| 200 day SMA | 24.18 | 24.18 | 24.19 |


