Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.62 and 24.17
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.28 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (1.92%) | 23.42 | 23.39 - 23.94 | 0.7306 times | Thu 21 May 2026 | 23.40 (1.65%) | 22.79 | 22.60 - 23.42 | 0.9673 times | Wed 20 May 2026 | 23.02 (1.54%) | 22.68 | 22.49 - 23.03 | 0.9582 times | Tue 19 May 2026 | 22.67 (-0.04%) | 22.62 | 22.27 - 22.77 | 1.3978 times | Mon 18 May 2026 | 22.68 (-0.83%) | 22.97 | 22.63 - 23.13 | 0.9074 times | Fri 15 May 2026 | 22.87 (-2.31%) | 23.27 | 22.84 - 23.30 | 0.9989 times | Thu 14 May 2026 | 23.41 (2.23%) | 23.10 | 23.10 - 23.68 | 0.9388 times | Wed 13 May 2026 | 22.90 (-0.3%) | 22.86 | 22.68 - 23.17 | 1.1252 times | Tue 12 May 2026 | 22.97 (-0.99%) | 23.23 | 22.81 - 23.40 | 0.9636 times | Mon 11 May 2026 | 23.20 (-0.81%) | 23.42 | 23.02 - 23.42 | 1.0121 times | Fri 08 May 2026 | 23.39 (1.34%) | 23.25 | 23.03 - 23.41 | 0.784 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.06 and 24.73
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.919 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9334 times | Fri 08 May 2026 | 23.39 (2.81%) | 22.65 | 22.36 - 23.71 | 1.026 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.535 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.4232 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9251 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6444 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.8934 times | Fri 27 March 2026 | 21.72 (4.88%) | 21.17 | 20.98 - 22.21 | 1.1419 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.5587 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 0.9518 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.06 and 24.73
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (3.2%) | 23.05 | 22.27 - 23.94 | 0.6811 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0276 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.9052 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9783 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.113 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9746 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8875 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6717 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.877 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8839 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4147 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 22.17 and 26.83
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.85 (2.49%) | 23.29 | 20.48 - 25.14 | 0.523 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4086 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.8876 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8031 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.6857 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.8986 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1825 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0104 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3452 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2552 times | Fri 30 December 2016 | 19.69 (0%) | 15.72 | 14.66 - 20.39 | 1.084 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.37 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.24 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.07 | 22.91 |
| 12 day EMA | 23.16 | 23.03 | 22.96 |
| 20 day EMA | 23.03 | 22.94 | 22.89 |
| 35 day EMA | 22.73 | 22.66 | 22.62 |
| 50 day EMA | 22.42 | 22.36 | 22.32 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 22.93 | 22.93 |
| 12 day SMA | 23.12 | 23.1 | 23.06 |
| 20 day SMA | 23.13 | 23.13 | 23.11 |
| 35 day SMA | 22.78 | 22.71 | 22.66 |
| 50 day SMA | 22.37 | 22.33 | 22.29 |
| 100 day SMA | 23.04 | 23.03 | 23.03 |
| 150 day SMA | 23.24 | 23.25 | 23.27 |
| 200 day SMA | 24.36 | 24.37 | 24.39 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
