GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 21.09 and 21.48
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.183333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.57 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (2.37%) | 21.17 | 20.98 - 21.37 | 1.4648 times | Fri 20 March 2026 | 20.71 (-0.96%) | 20.85 | 20.48 - 20.95 | 0.6254 times | Thu 19 March 2026 | 20.91 (-1.51%) | 21.00 | 20.71 - 21.07 | 0.5764 times | Tue 17 March 2026 | 21.23 (0.71%) | 21.26 | 21.12 - 21.45 | 0.9137 times | Mon 16 March 2026 | 21.08 (0.52%) | 21.09 | 21.02 - 21.32 | 1.0417 times | Fri 13 March 2026 | 20.97 (-1.6%) | 21.36 | 20.92 - 21.49 | 1.0701 times | Thu 12 March 2026 | 21.31 (-1.48%) | 21.50 | 21.22 - 21.67 | 1.1483 times | Wed 11 March 2026 | 21.63 (0.23%) | 21.58 | 21.50 - 21.76 | 1.056 times | Tue 10 March 2026 | 21.58 (-0.83%) | 21.81 | 21.52 - 22.01 | 1.4296 times | Mon 09 March 2026 | 21.76 (-1.45%) | 21.70 | 21.33 - 21.94 | 0.6742 times | Fri 06 March 2026 | 22.08 (-1.91%) | 22.32 | 21.81 - 22.35 | 1.1023 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.09 and 21.48
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (2.37%) | 21.17 | 20.98 - 21.37 | 0.2948 times | Fri 20 March 2026 | 20.71 (-1.24%) | 21.09 | 20.48 - 21.45 | 0.6353 times | Fri 13 March 2026 | 20.97 (-5.03%) | 21.70 | 20.92 - 22.01 | 1.0823 times | Fri 06 March 2026 | 22.08 (-5.64%) | 23.00 | 21.81 - 23.36 | 1.0911 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.9649 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.8296 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2695 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.2311 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 2.0438 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.5576 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 1.2322 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 19.4 and 22.28
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (-9.4%) | 23.00 | 20.48 - 23.36 | 0.5698 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 0.9802 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0589 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9272 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8443 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.6952 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8343 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8832 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3459 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8612 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 0.9938 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 18.51 and 23.17
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.20 (-8.9%) | 23.29 | 20.48 - 25.14 | 0.3081 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4561 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.913 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8336 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7194 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9249 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.1952 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0213 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3596 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2687 times | Fri 30 December 2016 | 19.69 (0%) | 13.49 | 12.93 - 20.39 | 1.4118 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.08
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GentexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.31 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.02 | 21.18 |
| 12 day EMA | 21.51 | 21.57 | 21.73 |
| 20 day EMA | 22.02 | 22.11 | 22.26 |
| 35 day EMA | 22.58 | 22.66 | 22.77 |
| 50 day EMA | 23.17 | 23.25 | 23.35 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.98 | 21.1 |
| 12 day SMA | 21.41 | 21.55 | 21.74 |
| 20 day SMA | 22.21 | 22.35 | 22.51 |
| 35 day SMA | 23.11 | 23.16 | 23.26 |
| 50 day SMA | 23.31 | 23.38 | 23.46 |
| 100 day SMA | 23.31 | 23.34 | 23.37 |
| 150 day SMA | 24.71 | 24.75 | 24.79 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |


