Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 22.74 and 23.44
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.59 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.00 (-1.29%) | 22.81 | 22.48 - 23.18 | 0.8999 times | Mon 02 March 2026 | 23.30 (-0.43%) | 23.00 | 22.64 - 23.36 | 1.2116 times | Fri 27 February 2026 | 23.40 (-1.18%) | 23.52 | 23.10 - 23.64 | 1.5091 times | Thu 26 February 2026 | 23.68 (0.47%) | 23.66 | 23.48 - 23.98 | 0.9342 times | Wed 25 February 2026 | 23.57 (-0.92%) | 23.50 | 23.35 - 23.81 | 0.8722 times | Tue 24 February 2026 | 23.79 (0.93%) | 23.62 | 23.57 - 23.95 | 0.7921 times | Mon 23 February 2026 | 23.57 (-1.67%) | 23.87 | 23.29 - 23.87 | 0.7618 times | Fri 20 February 2026 | 23.97 (0%) | 23.86 | 23.56 - 24.05 | 0.9772 times | Thu 19 February 2026 | 23.97 (-2.32%) | 24.40 | 23.81 - 24.53 | 1.1122 times | Wed 18 February 2026 | 24.54 (-0.28%) | 24.54 | 24.42 - 24.81 | 0.9298 times | Tue 17 February 2026 | 24.61 (-1.12%) | 24.90 | 24.42 - 25.14 | 1.1675 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 22.56 and 23.44
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.00 (-1.71%) | 23.00 | 22.48 - 23.36 | 0.3691 times | Fri 27 February 2026 | 23.40 (-2.38%) | 23.87 | 23.10 - 23.98 | 0.8512 times | Fri 20 February 2026 | 23.97 (-3.7%) | 24.90 | 23.56 - 25.14 | 0.7319 times | Fri 13 February 2026 | 24.89 (0%) | 24.55 | 24.45 - 24.94 | 0.2377 times | Fri 13 February 2026 | 24.89 (3.19%) | 24.13 | 23.67 - 24.94 | 1.0861 times | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.8031 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.3741 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 1.0871 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.2952 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.1644 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.7375 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 22.56 and 23.44
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.00 (-1.71%) | 23.00 | 22.48 - 23.36 | 0.0808 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.031 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1138 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9752 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.888 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7832 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8776 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9289 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.4156 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9058 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0454 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 21.24 and 24.07
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 26.31 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.00 (-1.16%) | 23.29 | 22.31 - 25.14 | 0.2513 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4646 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9184 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8385 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7236 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9303 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.2022 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0273 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3676 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2762 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5291 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.
GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.07 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.53 | 23.65 |
| 12 day EMA | 23.67 | 23.79 | 23.88 |
| 20 day EMA | 23.81 | 23.9 | 23.96 |
| 35 day EMA | 23.87 | 23.92 | 23.96 |
| 50 day EMA | 23.84 | 23.87 | 23.89 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.55 | 23.6 |
| 12 day SMA | 23.86 | 24.02 | 24.11 |
| 20 day SMA | 24.07 | 24.12 | 24.14 |
| 35 day SMA | 23.91 | 23.95 | 23.99 |
| 50 day SMA | 23.9 | 23.91 | 23.92 |
| 100 day SMA | 23.87 | 23.9 | 23.93 |
| 150 day SMA | 25.18 | 25.21 | 25.24 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
