ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 22.55 and 23.25

Intraday Target 121.97
Intraday Target 222.42
Intraday Target 322.673333333333
Intraday Target 423.12
Intraday Target 523.37

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 02 September 2026 22.86 (3.3%) 22.24 22.23 - 22.93 0.9868 times
Tue 01 September 2026 22.13 (-1.07%) 22.31 22.03 - 22.51 0.8688 times
Mon 31 August 2026 22.37 (-1.32%) 22.78 22.32 - 22.88 1.117 times
Fri 28 August 2026 22.67 (-1.69%) 23.22 22.67 - 23.40 1.3542 times
Thu 27 August 2026 23.06 (-3.39%) 23.72 23.02 - 23.73 1.1886 times
Wed 26 August 2026 23.87 (0.93%) 23.65 23.41 - 23.91 0.9411 times
Tue 25 August 2026 23.65 (0.25%) 23.70 23.43 - 23.87 0.8214 times
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.0464 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 0.9763 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.6995 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 0.8566 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.45 and 23.35

Weekly Target 121.71
Weekly Target 222.28
Weekly Target 322.606666666667
Weekly Target 423.18
Weekly Target 523.51

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 02 September 2026 22.86 (0.84%) 22.78 22.03 - 22.93 0.6892 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.2408 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 0.9773 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.8818 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.8943 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1868 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3499 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7757 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9599 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0443 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.416 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.45 and 23.35

Monthly Target 121.71
Monthly Target 222.28
Monthly Target 322.606666666667
Monthly Target 423.18
Monthly Target 523.51

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 02 September 2026 22.86 (2.19%) 22.31 22.03 - 22.93 0.1157 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.144 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.2908 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.3204 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9186 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0712 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9435 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0198 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1602 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0159 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.925 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.67 and 24.67

Yearly Target 117.27
Yearly Target 220.07
Yearly Target 323.273333333333
Yearly Target 426.07
Yearly Target 529.27

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 02 September 2026 22.86 (-1.76%) 23.29 20.48 - 26.48 0.9181 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3499 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8506 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7696 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6571 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8612 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1332 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9683 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2891 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2029 times
Fri 30 December 2016 19.69 (0%) 14.89 14.66 - 20.39 0.6901 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GentexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.23
20 day DMA 23.45
35 day DMA 23.61
50 day DMA 23.88
100 day DMA 23.81
150 day DMA 23.46
200 day DMA 23.45

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6722.94
12 day EMA23.0823.1223.3
20 day EMA23.323.3523.48
35 day EMA23.6423.6923.78
50 day EMA23.8923.9324

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.8223.12
12 day SMA23.2323.3123.45
20 day SMA23.4523.5123.61
35 day SMA23.6123.6523.69
50 day SMA23.8823.9223.99
100 day SMA23.8123.823.8
150 day SMA23.4623.4723.48
200 day SMA23.4523.4523.46

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top