ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 23.37 and 23.61

Intraday Target 123.17
Intraday Target 223.32
Intraday Target 323.41
Intraday Target 423.56
Intraday Target 523.65

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (0.38%) 23.44 23.26 - 23.50 0.5273 times
Wed 24 December 2025 23.38 (0%) 23.46 23.35 - 23.50 0.5015 times
Tue 23 December 2025 23.38 (0%) 23.37 23.26 - 23.46 0.5922 times
Mon 22 December 2025 23.38 (-0.81%) 23.57 23.35 - 23.69 0.7676 times
Fri 19 December 2025 23.57 (-0.42%) 23.69 23.47 - 23.89 2.2138 times
Thu 18 December 2025 23.67 (0.21%) 23.74 23.55 - 24.01 1.1409 times
Wed 17 December 2025 23.62 (-1.34%) 23.85 23.60 - 24.09 1.1021 times
Tue 16 December 2025 23.94 (1.23%) 23.67 23.67 - 23.99 1.3582 times
Mon 15 December 2025 23.65 (-0.08%) 23.74 23.49 - 23.79 0.9964 times
Fri 12 December 2025 23.67 (-0.21%) 23.82 23.52 - 23.88 0.7999 times
Thu 11 December 2025 23.72 (-1.74%) 24.20 23.63 - 24.29 1.2984 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.15 and 23.58

Weekly Target 123.04
Weekly Target 223.26
Weekly Target 323.473333333333
Weekly Target 423.69
Weekly Target 523.9

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.443 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.2633 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 1.1099 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.9538 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.7307 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 1.0601 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.3002 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.8458 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.4893 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.8038 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.6686 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.05 and 24.71

Monthly Target 121.8
Monthly Target 222.64
Monthly Target 323.463333333333
Monthly Target 424.3
Monthly Target 525.12

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (2.8%) 22.79 22.63 - 24.29 0.7686 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8026 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6117 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.7932 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8396 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.2795 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8187 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9448 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1601 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.981 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8128 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 17.33 and 26.43

Yearly Target 115.28
Yearly Target 219.37
Yearly Target 324.376666666667
Yearly Target 428.47
Yearly Target 533.48

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 26 December 2025 23.47 (-18.31%) 28.75 20.28 - 29.38 1.2878 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8153 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7444 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6425 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8259 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.0673 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.912 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.2142 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.133 times
Fri 30 December 2016 19.69 (22.99%) 15.73 12.93 - 20.39 1.3575 times
Thu 31 December 2015 16.01 (0%) 15.55 15.40 - 16.91 0.2205 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GentexCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and GentexCorporation GNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.63
20 day DMA 23.39
35 day DMA 23.12
50 day DMA 23.58
100 day DMA 25.66
150 day DMA 24.78
200 day DMA 24.18

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4523.49
12 day EMA23.4623.4623.47
20 day EMA23.4323.4323.43
35 day EMA23.6223.6323.65
50 day EMA23.7623.7723.79

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4823.52
12 day SMA23.6323.623.58
20 day SMA23.3923.3523.32
35 day SMA23.1223.1223.11
50 day SMA23.5823.6423.69
100 day SMA25.6625.6925.73
150 day SMA24.7824.7724.77
200 day SMA24.1824.1824.19

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top