ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 25.41 and 26.01

Intraday Target 125.3
Intraday Target 225.52
Intraday Target 325.903333333333
Intraday Target 426.12
Intraday Target 526.5

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.73 (-1.19%) 26.06 25.69 - 26.29 0.9858 times
Mon 15 June 2026 26.04 (0.7%) 26.17 25.97 - 26.48 1.046 times
Fri 12 June 2026 25.86 (0.62%) 25.74 25.53 - 25.95 1.0374 times
Thu 11 June 2026 25.70 (4.34%) 24.80 24.80 - 25.71 1.3518 times
Wed 10 June 2026 24.63 (-0.85%) 24.80 24.59 - 25.15 1.3514 times
Tue 09 June 2026 24.84 (0.53%) 24.87 24.44 - 25.14 0.8253 times
Mon 08 June 2026 24.71 (0.32%) 24.96 24.70 - 25.06 0.893 times
Fri 05 June 2026 24.63 (-1.68%) 24.88 24.59 - 25.05 0.9649 times
Thu 04 June 2026 25.05 (0.2%) 25.12 24.85 - 25.30 0.7492 times
Wed 03 June 2026 25.00 (1.5%) 24.59 24.47 - 25.13 0.795 times
Tue 02 June 2026 24.63 (2.28%) 24.16 24.16 - 24.92 1.0046 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 25.32 and 26.11

Weekly Target 125.18
Weekly Target 225.45
Weekly Target 325.966666666667
Weekly Target 426.24
Weekly Target 526.76

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.73 (-0.5%) 26.17 25.69 - 26.48 0.4625 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.2427 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 1.0169 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8652 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8716 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8852 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 0.9731 times
Fri 01 May 2026 22.75 (-4.73%) 23.97 22.61 - 24.82 1.4558 times
Fri 24 April 2026 23.88 (5.52%) 22.53 22.43 - 24.59 1.3497 times
Fri 17 April 2026 22.63 (2.91%) 21.95 21.42 - 23.03 0.8773 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.6111 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 24.74 and 27.47

Monthly Target 122.59
Monthly Target 224.16
Monthly Target 325.32
Monthly Target 426.89
Monthly Target 528.05

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.73 (6.5%) 24.00 23.75 - 26.48 0.6333 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8861 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0332 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9101 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9836 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1191 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9799 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8923 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6808 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8818 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8887 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 23.11 and 29.11

Yearly Target 118.23
Yearly Target 221.98
Yearly Target 324.23
Yearly Target 427.98
Yearly Target 530.23

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.73 (10.57%) 23.29 20.48 - 26.48 0.6097 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3957 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8794 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7958 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6795 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.8904 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1717 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0012 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3329 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2438 times
Fri 30 December 2016 19.69 (0%) 14.99 14.66 - 20.39 0.9919 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.08
20 day DMA 24.51
35 day DMA 23.88
50 day DMA 23.46
100 day DMA 23.18
150 day DMA 23.25
200 day DMA 24.16

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5525.31
12 day EMA25.1225.0124.82
20 day EMA24.6824.5724.41
35 day EMA24.0923.9923.87
50 day EMA23.5223.4323.32

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.4125.15
12 day SMA25.0824.9424.78
20 day SMA24.5124.3624.2
35 day SMA23.8823.8323.77
50 day SMA23.4623.3723.28
100 day SMA23.1823.1623.13
150 day SMA23.2523.2323.21
200 day SMA24.1624.1724.18

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top