Munafa Stock Market Course + Intraday & FNO calls 
GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do GNTX
- Forcast & Targets GNTX
- GNTX Experts view
- Tomorrow's Movement GNTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GentexCorporation
Strong intraday Stock price targets for GentexCorporation are 23.63 and 24.4
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.23 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.12 (-1.47%) | 24.32 | 23.90 - 24.67 | 1.1879 times | Thu 05 February 2026 | 24.48 (-1.53%) | 24.90 | 24.39 - 25.00 | 1.0168 times | Wed 04 February 2026 | 24.86 (3.93%) | 24.24 | 24.13 - 25.14 | 1.0508 times | Tue 03 February 2026 | 23.92 (0.67%) | 23.77 | 23.50 - 24.28 | 1.0387 times | Mon 02 February 2026 | 23.76 (3.26%) | 22.79 | 22.78 - 23.83 | 1.3807 times | Fri 30 January 2026 | 23.01 (-4.2%) | 24.05 | 22.31 - 24.12 | 1.6914 times | Thu 29 January 2026 | 24.02 (1.91%) | 24.04 | 23.63 - 24.16 | 0.5124 times | Wed 28 January 2026 | 23.57 (-1.17%) | 23.88 | 23.53 - 24.00 | 0.8818 times | Tue 27 January 2026 | 23.85 (0.85%) | 23.72 | 23.60 - 23.93 | 0.5227 times | Mon 26 January 2026 | 23.65 (0.25%) | 23.59 | 23.42 - 23.75 | 0.7167 times | Fri 23 January 2026 | 23.59 (-0.59%) | 23.67 | 23.49 - 23.74 | 0.4803 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 23.45 and 25.81
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 1.5891 times | Fri 30 January 2026 | 23.01 (-2.46%) | 23.59 | 22.31 - 24.16 | 1.2111 times | Fri 23 January 2026 | 23.59 (-1.42%) | 23.65 | 23.34 - 24.11 | 0.9581 times | Fri 16 January 2026 | 23.93 (-2.41%) | 24.45 | 23.35 - 24.53 | 1.1415 times | Fri 09 January 2026 | 24.52 (3.5%) | 23.66 | 23.66 - 24.92 | 1.0263 times | Fri 02 January 2026 | 23.69 (0.94%) | 23.44 | 23.05 - 23.78 | 0.6499 times | Fri 26 December 2025 | 23.47 (-0.42%) | 23.57 | 23.26 - 23.69 | 0.4023 times | Fri 19 December 2025 | 23.57 (-0.42%) | 23.74 | 23.47 - 24.09 | 1.1474 times | Fri 12 December 2025 | 23.67 (1.94%) | 23.30 | 22.96 - 24.29 | 1.008 times | Fri 05 December 2025 | 23.22 (1.71%) | 22.79 | 22.63 - 23.59 | 0.8662 times | Fri 28 November 2025 | 22.83 (1.83%) | 22.42 | 22.17 - 23.02 | 0.6636 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 23.45 and 25.81
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.12 (4.82%) | 22.79 | 22.78 - 25.14 | 0.3821 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.0784 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 0.9442 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.8598 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.7265 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.8497 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.8994 times | Thu 31 July 2025 | 26.42 (20.15%) | 21.84 | 21.81 - 27.98 | 1.3707 times | Mon 30 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.8771 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.0121 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.2427 times |
Yearly price and charts GentexCorporation
Strong yearly Stock price targets for GentexCorporation GNTX are 23.22 and 26.05
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 23.856666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.12 (3.65%) | 23.29 | 22.31 - 25.14 | 0.1717 times | Wed 31 December 2025 | 23.27 (-19%) | 28.75 | 20.28 - 29.38 | 1.4766 times | Tue 31 December 2024 | 28.73 (-12.03%) | 32.43 | 28.30 - 37.58 | 0.9259 times | Fri 29 December 2023 | 32.66 (19.77%) | 27.47 | 25.77 - 34.33 | 0.8453 times | Fri 30 December 2022 | 27.27 (-21.75%) | 35.17 | 23.28 - 36.65 | 0.7296 times | Fri 31 December 2021 | 34.85 (2.71%) | 34.15 | 30.40 - 37.90 | 0.9379 times | Thu 31 December 2020 | 33.93 (17.08%) | 29.09 | 19.48 - 34.30 | 1.212 times | Tue 31 December 2019 | 28.98 (43.39%) | 19.89 | 19.55 - 29.74 | 1.0357 times | Mon 31 December 2018 | 20.21 (-3.76%) | 20.96 | 17.80 - 25.41 | 1.3788 times | Wed 27 December 2017 | 21.00 (6.65%) | 19.80 | 16.59 - 22.12 | 1.2866 times | Fri 30 December 2016 | 19.69 (22.99%) | 15.73 | 12.93 - 20.39 | 1.5415 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.59
Munafa value: 79 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.66 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.22 | 24.09 |
| 12 day EMA | 24.01 | 23.99 | 23.9 |
| 20 day EMA | 23.92 | 23.9 | 23.84 |
| 35 day EMA | 23.73 | 23.71 | 23.66 |
| 50 day EMA | 23.59 | 23.57 | 23.53 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.01 | 23.91 |
| 12 day SMA | 23.88 | 23.85 | 23.76 |
| 20 day SMA | 23.89 | 23.92 | 23.92 |
| 35 day SMA | 23.83 | 23.83 | 23.8 |
| 50 day SMA | 23.66 | 23.62 | 23.58 |
| 100 day SMA | 24.57 | 24.61 | 24.65 |
| 150 day SMA | 25.17 | 25.17 | 25.16 |
| 200 day SMA | 24.37 | 24.36 | 24.34 |
Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
