ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 24.6 and 25.23

Intraday Target 124.08
Intraday Target 224.49
Intraday Target 324.706666666667
Intraday Target 425.12
Intraday Target 525.34

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Thu 16 July 2026 24.91 (2.64%) 24.29 24.29 - 24.92 0.8457 times
Wed 15 July 2026 24.27 (2.41%) 23.68 23.68 - 24.31 0.8391 times
Tue 14 July 2026 23.70 (-0.88%) 23.96 23.45 - 24.11 0.7377 times
Mon 13 July 2026 23.91 (-1.24%) 24.24 23.90 - 24.39 0.9024 times
Fri 10 July 2026 24.21 (1.47%) 23.91 23.87 - 24.38 0.4859 times
Thu 09 July 2026 23.86 (2.18%) 23.37 23.37 - 24.16 0.8492 times
Wed 08 July 2026 23.35 (-2.87%) 23.96 22.54 - 23.96 1.2196 times
Tue 07 July 2026 24.04 (-1.76%) 24.30 23.98 - 24.42 1.4698 times
Mon 06 July 2026 24.47 (-0.16%) 24.52 24.18 - 24.64 1.135 times
Thu 02 July 2026 24.51 (-0.65%) 24.80 24.13 - 24.89 1.5156 times
Wed 01 July 2026 24.67 (-2.37%) 25.30 24.59 - 25.37 1.3146 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.18 and 25.65

Weekly Target 122.96
Weekly Target 223.93
Weekly Target 324.426666666667
Weekly Target 425.4
Weekly Target 525.9

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Thu 16 July 2026 24.91 (2.89%) 24.24 23.45 - 24.92 0.6605 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.025 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.1151 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.512 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 1.0134 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1898 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9736 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8284 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8346 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8476 times
Fri 08 May 2026 23.39 (2.81%) 22.65 22.36 - 23.71 0.9317 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.31 and 25.14

Monthly Target 121.44
Monthly Target 223.18
Monthly Target 324.273333333333
Monthly Target 426.01
Monthly Target 527.1

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 16 July 2026 24.91 (-1.42%) 25.30 22.54 - 25.37 0.53 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2359 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8599 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0027 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8831 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9546 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.086 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9509 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8659 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6311 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8557 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 22.7 and 28.7

Yearly Target 117.96
Yearly Target 221.43
Yearly Target 323.956666666667
Yearly Target 427.43
Yearly Target 529.96

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Thu 16 July 2026 24.91 (7.05%) 23.29 20.48 - 26.48 0.7301 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.3778 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.8682 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.7855 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.6707 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.879 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1566 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 0.9884 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.3158 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2278 times
Fri 30 December 2016 19.69 (0%) 16.21 14.66 - 20.39 0.8734 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentex Corporation GNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GentexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.26
20 day DMA 24.73
35 day DMA 24.8
50 day DMA 24.31
100 day DMA 23.31
150 day DMA 23.5
200 day DMA 23.79

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.0423.93
12 day EMA24.3824.2824.28
20 day EMA24.4824.4424.46
35 day EMA24.3324.324.3
50 day EMA24.1924.1624.16

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.9923.81
12 day SMA24.2624.2824.4
20 day SMA24.7324.7724.86
35 day SMA24.824.7724.76
50 day SMA24.3124.2724.24
100 day SMA23.3123.323.3
150 day SMA23.523.4923.48
200 day SMA23.7923.8123.83

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top