ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong intraday Stock price targets for GentexCorporation are 21.87 and 22.5

Intraday Target 121.36
Intraday Target 221.75
Intraday Target 321.993333333333
Intraday Target 422.38
Intraday Target 522.62

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 1.0109 times
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.7609 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.9005 times
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.0851 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.3977 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.6226 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.8807 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.3446 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.5099 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.4874 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 1.0174 times

 Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.87 and 22.5

Weekly Target 121.36
Weekly Target 221.75
Weekly Target 321.993333333333
Weekly Target 422.38
Weekly Target 522.62

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 0.2423 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.9027 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.2517 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.5998 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7828 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.3335 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.3443 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.1888 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 1.0221 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.332 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.5168 times

 weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.61 and 22.84

Monthly Target 120.62
Monthly Target 221.37
Monthly Target 321.846666666667
Monthly Target 422.6
Monthly Target 523.08

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 22.13 (1.28%) 21.93 21.09 - 22.32 0.2583 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8895 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0126 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0938 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9578 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8721 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7513 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8619 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9123 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3903 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8896 times

 monthly chart GentexCorporation

Yearly price and charts GentexCorporation

Strong yearly Stock price targets for GentexCorporation GNTX are 18.98 and 23.64

Yearly Target 117.92
Yearly Target 220.03
Yearly Target 322.583333333333
Yearly Target 424.69
Yearly Target 527.24

Yearly price and volumes Gentex Corporation

Date Closing Open Range Volume
Mon 13 April 2026 22.13 (-4.9%) 23.29 20.48 - 25.14 0.3697 times
Wed 31 December 2025 23.27 (-19%) 28.75 20.28 - 29.38 1.4468 times
Tue 31 December 2024 28.73 (-12.03%) 32.43 28.30 - 37.58 0.9072 times
Fri 29 December 2023 32.66 (19.77%) 27.47 25.77 - 34.33 0.8283 times
Fri 30 December 2022 27.27 (-21.75%) 35.17 23.28 - 36.65 0.7149 times
Fri 31 December 2021 34.85 (2.71%) 34.15 30.40 - 37.90 0.919 times
Thu 31 December 2020 33.93 (17.08%) 29.09 19.48 - 34.30 1.1876 times
Tue 31 December 2019 28.98 (43.39%) 19.89 19.55 - 29.74 1.0148 times
Mon 31 December 2018 20.21 (-3.76%) 20.96 17.80 - 25.41 1.351 times
Wed 27 December 2017 21.00 (6.65%) 19.80 16.59 - 22.12 1.2607 times
Fri 30 December 2016 19.69 (0%) 13.14 13.02 - 20.39 1.2414 times

Indicator Analysis of GentexCorporation

Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gentex Corporation GNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GentexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GentexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GentexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GentexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.

GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.8
20 day DMA 21.57
35 day DMA 22.1
50 day DMA 22.74
100 day DMA 23.09
150 day DMA 24.13
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9321.9
12 day EMA21.8521.821.77
20 day EMA21.8921.8621.85
35 day EMA22.2622.2722.29
50 day EMA22.7622.7922.82

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.8621.76
12 day SMA21.821.7821.77
20 day SMA21.5721.5321.51
35 day SMA22.122.1522.22
50 day SMA22.7422.7822.81
100 day SMA23.0923.123.11
150 day SMA24.1324.1824.22
200 day SMA24.5224.5224.52

Videos related to: GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top