ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong intraday Stock price targets for GenprexInc are 0.61 and 0.67

Intraday Target 10.6
Intraday Target 20.62
Intraday Target 30.66
Intraday Target 40.68
Intraday Target 50.72

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.64 (-1.54%) 0.65 0.64 - 0.70 0.9326 times
Thu 11 June 2026 0.65 (1.56%) 0.64 0.62 - 0.67 0.5953 times
Wed 10 June 2026 0.64 (-4.48%) 0.65 0.64 - 0.67 0.4869 times
Tue 09 June 2026 0.67 (-1.47%) 0.68 0.64 - 0.68 0.823 times
Mon 08 June 2026 0.68 (4.62%) 0.66 0.65 - 0.69 0.846 times
Fri 05 June 2026 0.65 (-5.8%) 0.70 0.63 - 0.70 2.0686 times
Thu 04 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.7735 times
Wed 03 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.75 0.7664 times
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.73 - 0.75 0.9433 times
Mon 01 June 2026 0.75 (-3.85%) 0.77 0.72 - 0.82 1.7645 times
Fri 29 May 2026 0.78 (-1.27%) 0.81 0.77 - 0.84 1.0213 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.2397 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.4111 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.3503 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.3069 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.3661 times
Fri 08 May 2026 0.87 (-5.43%) 0.90 0.85 - 1.00 0.6709 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.131 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.2769 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.5826 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.6646 times
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4116 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.53 and 0.73

Monthly Target 10.49
Monthly Target 20.57
Monthly Target 30.69333333333333
Monthly Target 40.77
Monthly Target 50.89

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.64 (-17.95%) 0.77 0.62 - 0.82 0.0131 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0365 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1573 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0393 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1388 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1732 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0362 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.031 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 7.0217 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.3529 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8949 times

monthly chart GenprexInc

Yearly price and charts GenprexInc

Strong yearly Stock price targets for GenprexInc GNPX are -0.84 and 2.1

Yearly Target 1-1.33
Yearly Target 2-0.35
Yearly Target 31.6066666666667
Yearly Target 42.59
Yearly Target 54.55

Yearly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.64 (-63.43%) 1.75 0.62 - 3.56 0.1835 times
Wed 31 December 2025 1.75 (105.88%) 0.91 0.14 - 19.28 4.2323 times
Tue 31 December 2024 0.85 (269.57%) 0.23 0.18 - 7.99 1.3243 times
Fri 29 December 2023 0.23 (-84.14%) 1.50 0.19 - 1.94 0.2409 times
Fri 30 December 2022 1.45 (10.69%) 1.51 0.97 - 3.62 0.8531 times
Fri 31 December 2021 1.31 (-68.43%) 4.16 1.17 - 7.72 0.3969 times
Thu 31 December 2020 4.15 (1196.88%) 0.34 0.26 - 7.03 1.6406 times
Tue 31 December 2019 0.32 (-70.91%) 1.05 0.23 - 2.26 0.0756 times
Mon 31 December 2018 1.10 (0%) 4.50 0.95 - 19.45 0.0528 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GenprexInc

Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.

GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenprexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.

GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.81
50 day DMA 0.94
100 day DMA 1.53
150 day DMA 1.99
200 day DMA 1.94

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.70.710.72
20 day EMA0.760.770.78
35 day EMA0.870.880.89
50 day EMA0.9911.01

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.70.710.72
20 day SMA0.740.750.76
35 day SMA0.810.820.83
50 day SMA0.940.960.98
100 day SMA1.531.551.58
150 day SMA1.992.022.05
200 day SMA1.941.941.94

Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top