Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.71 and 1.84
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.94 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-3.76%) | 1.86 | 1.75 - 1.88 | 0.6757 times | Wed 24 December 2025 | 1.86 (-1.59%) | 1.87 | 1.81 - 1.92 | 0.8371 times | Tue 23 December 2025 | 1.89 (-6.44%) | 2.00 | 1.85 - 2.01 | 1.1467 times | Mon 22 December 2025 | 2.02 (-5.16%) | 2.09 | 1.99 - 2.22 | 0.8207 times | Fri 19 December 2025 | 2.13 (-2.29%) | 2.20 | 2.03 - 2.24 | 1.1212 times | Thu 18 December 2025 | 2.18 (-6.03%) | 2.33 | 2.15 - 2.39 | 0.5594 times | Wed 17 December 2025 | 2.32 (-4.53%) | 2.40 | 2.30 - 2.45 | 0.4703 times | Tue 16 December 2025 | 2.43 (-5.81%) | 2.56 | 2.32 - 2.56 | 1.4104 times | Mon 15 December 2025 | 2.58 (-9.15%) | 2.90 | 2.57 - 2.92 | 0.6751 times | Fri 12 December 2025 | 2.84 (-12.35%) | 3.17 | 2.51 - 3.17 | 2.2835 times | Thu 11 December 2025 | 3.24 (-2.7%) | 3.32 | 3.22 - 3.34 | 0.5856 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.54 and 2.01
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-15.96%) | 2.09 | 1.75 - 2.22 | 0.3895 times | Fri 19 December 2025 | 2.13 (-25%) | 2.90 | 2.03 - 2.92 | 0.4741 times | Fri 12 December 2025 | 2.84 (-15.48%) | 3.46 | 2.51 - 3.49 | 0.6377 times | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 1.7277 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.3144 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 1.0723 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 1.0119 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.7972 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.1359 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 3.4394 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 12.8698 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.81 and 2.74
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 2.4066666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (-39.53%) | 2.96 | 1.75 - 3.68 | 0.0248 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0245 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5512 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8598 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7206 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1161 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3294 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2082 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7848 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3806 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.1558 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 0.97 and 20.11
| Yearly Target 1 | -12.07 |
| Yearly Target 2 | -5.14 |
| Yearly Target 3 | 7.07 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.79 (110.59%) | 0.91 | 0.14 - 19.28 | 3.8362 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2009 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2219 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.7748 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.3658 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.4842 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0684 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0477 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenprexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.12 |
| 50 day DMA | 4.05 |
| 100 day DMA | 2.13 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.04 | 2.13 |
| 12 day EMA | 2.29 | 2.38 | 2.48 |
| 20 day EMA | 2.59 | 2.67 | 2.76 |
| 35 day EMA | 3.07 | 3.15 | 3.23 |
| 50 day EMA | 3.54 | 3.61 | 3.68 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 2.02 | 2.11 |
| 12 day SMA | 2.38 | 2.51 | 2.63 |
| 20 day SMA | 2.67 | 2.72 | 2.78 |
| 35 day SMA | 3.12 | 3.24 | 3.32 |
| 50 day SMA | 4.05 | 4.03 | 3.99 |
| 100 day SMA | 2.13 | 2.12 | 2.1 |
| 150 day SMA | 1.51 | 1.5 | 1.49 |
| 200 day SMA | 1.21 | 1.2 | 1.19 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
