Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 1.27 and 1.33
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.35 | 1.0243 times | Thu 16 April 2026 | 1.31 (2.34%) | 1.34 | 1.27 - 1.35 | 1.0569 times | Wed 15 April 2026 | 1.28 (4.92%) | 1.21 | 1.21 - 1.30 | 0.8231 times | Tue 14 April 2026 | 1.22 (0.83%) | 1.28 | 1.21 - 1.29 | 0.5208 times | Mon 13 April 2026 | 1.21 (3.42%) | 1.18 | 1.17 - 1.30 | 1.2461 times | Fri 10 April 2026 | 1.17 (-8.59%) | 1.34 | 1.16 - 1.34 | 1.3327 times | Thu 09 April 2026 | 1.28 (-2.29%) | 1.29 | 1.27 - 1.36 | 0.7819 times | Wed 08 April 2026 | 1.31 (-2.96%) | 1.39 | 1.26 - 1.44 | 1.5679 times | Tue 07 April 2026 | 1.35 (-5.59%) | 1.44 | 1.32 - 1.48 | 0.666 times | Mon 06 April 2026 | 1.43 (-6.54%) | 1.53 | 1.42 - 1.59 | 0.9802 times | Thu 02 April 2026 | 1.53 (-2.55%) | 1.58 | 1.43 - 1.63 | 0.9039 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 1.24 and 1.42
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.30 (11.11%) | 1.18 | 1.17 - 1.35 | 0.6207 times | Fri 10 April 2026 | 1.17 (-23.53%) | 1.53 | 1.16 - 1.59 | 0.7081 times | Thu 02 April 2026 | 1.53 (-15.93%) | 1.84 | 1.43 - 1.87 | 0.4386 times | Fri 27 March 2026 | 1.82 (-2.15%) | 1.86 | 1.81 - 1.97 | 0.2833 times | Fri 20 March 2026 | 1.86 (-8.37%) | 2.01 | 1.83 - 2.12 | 0.3943 times | Fri 13 March 2026 | 2.03 (4.1%) | 2.08 | 1.84 - 2.13 | 0.6226 times | Fri 06 March 2026 | 1.95 (-2.5%) | 1.90 | 1.89 - 2.14 | 0.6412 times | Fri 27 February 2026 | 2.00 (12.36%) | 1.92 | 1.84 - 2.61 | 6.0009 times | Fri 20 February 2026 | 1.78 (-11.88%) | 1.96 | 1.75 - 1.99 | 0.258 times | Fri 13 February 2026 | 2.02 (0%) | 2.01 | 1.99 - 2.13 | 0.0324 times | Fri 13 February 2026 | 2.02 (-8.18%) | 2.24 | 1.99 - 2.35 | 0.3126 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.9 and 1.57
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.30 (-28.18%) | 1.81 | 1.16 - 1.83 | 0.0283 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.0361 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 0.1281 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 0.1591 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.0333 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0285 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 6.4525 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 2.1617 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.8376 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1349 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3829 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 0.03 and 2.43
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.30 (-25.71%) | 1.75 | 1.16 - 3.56 | 0.1262 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.2561 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.3318 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2461 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8593 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.4056 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.646 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0759 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0529 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.41 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.27 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.5 | 1.52 | 1.54 |
| 35 day EMA | 1.66 | 1.68 | 1.7 |
| 50 day EMA | 1.83 | 1.85 | 1.87 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.24 | 1.23 |
| 12 day SMA | 1.33 | 1.37 | 1.41 |
| 20 day SMA | 1.54 | 1.57 | 1.61 |
| 35 day SMA | 1.74 | 1.76 | 1.79 |
| 50 day SMA | 1.83 | 1.85 | 1.87 |
| 100 day SMA | 2.18 | 2.2 | 2.22 |
| 150 day SMA | 2.41 | 2.4 | 2.4 |
| 200 day SMA | 1.86 | 1.86 | 1.85 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
