GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNFT
- Forcast & Targets GNFT
- GNFT Experts view
- Tomorrow's Movement GNFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenfitS
Strong intraday Stock price targets for GenfitS are 3.44 and 3.52
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.54 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.46 (2.06%) | 3.44 | 3.42 - 3.50 | 0.0951 times |
| Fri 11 April 2025 | 3.39 (3.99%) | 3.29 | 3.29 - 3.40 | 0.5233 times |
| Thu 10 April 2025 | 3.26 (20.3%) | 3.29 | 3.10 - 3.29 | 4.2168 times |
| Wed 09 April 2025 | 2.71 (-19.35%) | 3.23 | 2.55 - 3.24 | 2.7455 times |
| Tue 08 April 2025 | 3.36 (5.33%) | 3.49 | 3.27 - 3.49 | 0.35 times |
| Mon 07 April 2025 | 3.19 (-5.06%) | 3.25 | 3.17 - 3.40 | 0.717 times |
| Fri 04 April 2025 | 3.36 (0%) | 3.38 | 3.34 - 3.38 | 0.265 times |
| Fri 04 April 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.38 | 0.265 times |
| Thu 03 April 2025 | 3.41 (0.29%) | 3.56 | 3.39 - 3.57 | 0.4315 times |
| Wed 02 April 2025 | 3.40 (-3.41%) | 3.42 | 3.30 - 3.50 | 0.3908 times |
| Tue 01 April 2025 | 3.52 (2.92%) | 3.53 | 3.39 - 3.54 | 0.8223 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 3.44 and 3.52
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.46 (2.06%) | 3.44 | 3.42 - 3.50 | 0.0489 times |
| Fri 11 April 2025 | 3.39 (0.89%) | 3.25 | 2.55 - 3.49 | 4.3999 times |
| Fri 04 April 2025 | 3.36 (0%) | 3.38 | 3.34 - 3.38 | 0.1363 times |
| Fri 04 April 2025 | 3.36 (-8.45%) | 3.53 | 3.30 - 3.57 | 1.3408 times |
| Fri 28 March 2025 | 3.67 (1.1%) | 3.56 | 3.38 - 3.68 | 0.3828 times |
| Fri 21 March 2025 | 3.63 (3.42%) | 3.64 | 3.61 - 3.65 | 0.3933 times |
| Fri 14 March 2025 | 3.51 (-3.84%) | 3.65 | 3.50 - 3.71 | 0.9072 times |
| Fri 07 March 2025 | 3.65 (5.19%) | 3.64 | 3.11 - 3.72 | 1.0988 times |
| Fri 28 February 2025 | 3.47 (-9.4%) | 3.85 | 3.45 - 3.90 | 0.4877 times |
| Fri 21 February 2025 | 3.83 (-0.26%) | 3.91 | 3.69 - 4.03 | 0.8041 times |
| Wed 19 February 2025 | 3.84 (-7.02%) | 4.00 | 3.73 - 4.03 | 0.3461 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 2.5 and 3.52
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.46 (1.17%) | 3.53 | 2.55 - 3.57 | 1.4725 times |
| Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 0.8306 times |
| Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.6833 times |
| Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 0.9476 times |
| Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.5825 times |
| Tue 26 November 2024 | 4.23 (-27.69%) | 5.85 | 4.17 - 6.03 | 0.7592 times |
| Wed 30 October 2024 | 5.85 (-2.01%) | 5.51 | 5.06 - 6.42 | 1.7389 times |
| Mon 30 September 2024 | 5.97 (37.56%) | 4.04 | 3.89 - 6.05 | 1.8081 times |
| Fri 30 August 2024 | 4.34 (3.09%) | 4.42 | 3.75 - 4.44 | 0.4577 times |
| Wed 31 July 2024 | 4.21 (16.62%) | 3.86 | 3.84 - 4.70 | 0.7196 times |
| Fri 28 June 2024 | 3.61 (-30.31%) | 5.27 | 3.61 - 5.73 | 3.9664 times |
Yearly price and charts GenfitS
Strong yearly Stock price targets for GenfitS GNFT are 2.14 and 3.88
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.4333333333333 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Genfit S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.46 (-6.74%) | 3.78 | 2.55 - 4.29 | 0.0508 times |
| Tue 31 December 2024 | 3.71 (-3.64%) | 3.97 | 3.31 - 6.42 | 0.232 times |
| Fri 29 December 2023 | 3.85 (-12.3%) | 4.26 | 2.89 - 4.75 | 0.5862 times |
| Fri 30 December 2022 | 4.39 (-12.2%) | 5.00 | 3.02 - 5.13 | 0.4098 times |
| Fri 31 December 2021 | 5.00 (4.17%) | 5.10 | 3.01 - 7.19 | 3.7093 times |
| Thu 31 December 2020 | 4.80 (-75.88%) | 20.93 | 3.63 - 22.48 | 1.2279 times |
| Tue 31 December 2019 | 19.90 (0%) | 24.25 | 13.21 - 26.25 | 0.784 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenfitS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenfitS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenfitS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenfitS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.25 | 3.18 |
| 12 day EMA | 3.33 | 3.31 | 3.3 |
| 20 day EMA | 3.4 | 3.39 | 3.39 |
| 35 day EMA | 3.5 | 3.5 | 3.51 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.18 | 3.18 |
| 12 day SMA | 3.32 | 3.34 | 3.35 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.5 | 3.52 | 3.53 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 4.24 | 4.25 | 4.25 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
