Munafa Stock Market Course + Intraday & FNO calls 
GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Burnie GLBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GLBZ
- Forcast & Targets GLBZ
- GLBZ Experts view
- Tomorrow's Movement GLBZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenBurnie
Strong intraday Stock price targets for GlenBurnie are 4.27 and 4.27
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.27 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.27 |
Daily price and volume Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (1.43%) | 4.27 | 4.27 - 4.27 | 0.0775 times | Thu 04 December 2025 | 4.21 (1.94%) | 4.13 | 4.13 - 4.28 | 0.5537 times | Wed 03 December 2025 | 4.13 (0%) | 4.15 | 4.13 - 4.32 | 0.3987 times | Tue 02 December 2025 | 4.13 (-3.28%) | 4.35 | 4.12 - 4.35 | 3.7763 times | Mon 01 December 2025 | 4.27 (-2.51%) | 4.19 | 4.19 - 4.38 | 3.1118 times | Fri 28 November 2025 | 4.38 (1.39%) | 4.25 | 4.25 - 4.38 | 0.1329 times | Wed 26 November 2025 | 4.32 (-4%) | 4.45 | 4.30 - 4.50 | 1.0963 times | Tue 25 November 2025 | 4.50 (0.22%) | 4.43 | 4.43 - 4.50 | 0.1329 times | Mon 24 November 2025 | 4.49 (0%) | 4.45 | 4.42 - 4.49 | 0.5205 times | Fri 21 November 2025 | 4.49 (0.22%) | 4.48 | 4.48 - 4.50 | 0.1993 times | Thu 20 November 2025 | 4.48 (0.67%) | 4.45 | 4.45 - 4.50 | 0.443 times |
Weekly price and charts GlenBurnie
Strong weekly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 2.226 times | Fri 28 November 2025 | 4.38 (-2.45%) | 4.45 | 4.25 - 4.50 | 0.5293 times | Fri 21 November 2025 | 4.49 (0.45%) | 4.48 | 4.45 - 4.50 | 0.2677 times | Fri 14 November 2025 | 4.47 (-1.76%) | 4.55 | 4.39 - 4.79 | 1.5349 times | Fri 07 November 2025 | 4.55 (-2.57%) | 4.69 | 4.51 - 4.69 | 0.5012 times | Fri 31 October 2025 | 4.67 (0%) | 4.36 | 4.36 - 4.85 | 0.2148 times | Fri 31 October 2025 | 4.67 (-3.11%) | 4.53 | 4.36 - 4.85 | 1.5504 times | Fri 24 October 2025 | 4.82 (1.47%) | 4.78 | 4.71 - 4.89 | 1.1083 times | Fri 17 October 2025 | 4.75 (1.06%) | 4.71 | 4.30 - 4.84 | 0.5884 times | Fri 10 October 2025 | 4.70 (-0.21%) | 4.75 | 4.60 - 4.75 | 1.4788 times | Fri 03 October 2025 | 4.71 (4.67%) | 4.45 | 4.40 - 4.74 | 0.4971 times |
Monthly price and charts GlenBurnie
Strong monthly Stock price targets for GlenBurnie GLBZ are 4.2 and 4.46
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (-2.51%) | 4.19 | 4.12 - 4.38 | 0.5378 times | Fri 28 November 2025 | 4.38 (-6.21%) | 4.69 | 4.25 - 4.79 | 0.6845 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.60 | 4.30 - 4.89 | 1.207 times | Tue 30 September 2025 | 4.65 (12.32%) | 4.20 | 4.12 - 4.74 | 0.5987 times | Fri 29 August 2025 | 4.14 (0.49%) | 4.38 | 3.89 - 4.60 | 1.3351 times | Thu 31 July 2025 | 4.12 (-17.76%) | 5.14 | 4.05 - 5.88 | 1.736 times | Mon 30 June 2025 | 5.01 (1.21%) | 5.00 | 4.02 - 5.25 | 1.6195 times | Fri 30 May 2025 | 4.95 (-5.71%) | 5.45 | 4.06 - 5.45 | 0.5626 times | Wed 30 April 2025 | 5.25 (3.55%) | 5.09 | 4.70 - 5.69 | 0.9898 times | Mon 31 March 2025 | 5.07 (3.47%) | 4.90 | 4.90 - 5.40 | 0.7288 times | Fri 28 February 2025 | 4.90 (-1.41%) | 4.90 | 4.55 - 5.18 | 0.4964 times |
Yearly price and charts GlenBurnie
Strong yearly Stock price targets for GlenBurnie GLBZ are 2.9 and 5.26
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.8033333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Glen Burnie
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.27 (-26.63%) | 5.85 | 3.89 - 6.25 | 2.1319 times | Tue 31 December 2024 | 5.82 (-3%) | 6.00 | 3.37 - 7.16 | 2.2942 times | Fri 29 December 2023 | 6.00 (-27.8%) | 8.00 | 4.90 - 9.82 | 1.151 times | Thu 29 December 2022 | 8.31 (-40.64%) | 14.11 | 7.90 - 14.24 | 0.6437 times | Fri 31 December 2021 | 14.00 (27.27%) | 11.10 | 10.12 - 14.91 | 0.5833 times | Thu 31 December 2020 | 11.00 (-4.35%) | 11.25 | 7.05 - 11.64 | 0.4596 times | Tue 31 December 2019 | 11.50 (10.26%) | 10.60 | 10.17 - 12.21 | 0.6881 times | Mon 31 December 2018 | 10.43 (-6.96%) | 11.30 | 10.00 - 13.55 | 0.7712 times | Wed 27 December 2017 | 11.21 (-2.52%) | 11.76 | 0.00 - 12.10 | 0.7867 times | Fri 30 December 2016 | 11.50 (-4.49%) | 12.30 | 0.00 - 12.48 | 0.4903 times | Wed 30 December 2015 | 12.04 (0%) | 12.88 | 11.43 - 13.97 | 0.0625 times |
Indicator Analysis of GlenBurnie
Tomorrow's movement Prediction of Glen Burnie GLBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glen Burnie GLBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenBurnie (GLBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenBurnie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlenBurnie in short term and the sell signal is strong.
GlenBurnie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenBurnie in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlenBurnie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and GlenBurnie GLBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlenBurnie GLBZ stock. Volume based technical analysis of GlenBurnie GLBZ stock is negative.
GlenBurnie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glen Burnie GLBZ
DMA (daily moving average) of Glen Burnie GLBZ
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Glen Burnie GLBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.24 |
| 12 day EMA | 4.32 | 4.33 | 4.35 |
| 20 day EMA | 4.4 | 4.41 | 4.43 |
| 35 day EMA | 4.46 | 4.47 | 4.49 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Glen Burnie GLBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.25 |
| 12 day SMA | 4.34 | 4.36 | 4.38 |
| 20 day SMA | 4.43 | 4.44 | 4.46 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.57 | 4.58 | 4.58 |
| 100 day SMA | 4.52 | 4.53 | 4.55 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.76 | 4.76 | 4.77 |
Videos related to: GlenBurnie GLBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
