ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 3.12 and 3.29

Intraday Target 12.99
Intraday Target 23.08
Intraday Target 33.16
Intraday Target 43.25
Intraday Target 53.33

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 06 July 2026 3.17 (2.59%) 3.10 3.07 - 3.24 0.7398 times
Thu 02 July 2026 3.09 (-0.64%) 3.12 3.00 - 3.19 0.5394 times
Wed 01 July 2026 3.11 (4.01%) 2.93 2.93 - 3.15 0.4525 times
Tue 30 June 2026 2.99 (-3.86%) 3.03 2.94 - 3.09 0.2617 times
Mon 29 June 2026 3.11 (8.36%) 2.87 2.75 - 3.12 0.9285 times
Fri 26 June 2026 2.87 (-2.71%) 2.90 2.81 - 2.97 0.4425 times
Thu 25 June 2026 2.95 (-6.65%) 3.12 2.87 - 3.12 0.8533 times
Wed 24 June 2026 3.16 (3.27%) 3.11 3.02 - 3.18 1.5766 times
Tue 23 June 2026 3.06 (0.33%) 2.98 2.85 - 3.11 1.2771 times
Mon 22 June 2026 3.05 (10.91%) 2.85 2.80 - 3.09 2.9285 times
Thu 18 June 2026 2.75 (5.77%) 2.59 2.58 - 2.78 1.6853 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 3.12 and 3.29

Weekly Target 12.99
Weekly Target 23.08
Weekly Target 33.16
Weekly Target 43.25
Weekly Target 53.33

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 06 July 2026 3.17 (2.59%) 3.10 3.07 - 3.24 0.243 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.7168 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 2.3251 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.9637 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.606 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.6754 times
Fri 29 May 2026 2.03 (-0.98%) 2.06 1.99 - 2.08 0.1187 times
Fri 22 May 2026 2.05 (-0.97%) 2.06 1.82 - 2.14 0.4858 times
Fri 15 May 2026 2.07 (-4.61%) 2.14 2.02 - 2.23 0.4181 times
Fri 08 May 2026 2.17 (-2.25%) 2.13 2.08 - 2.42 0.4474 times
Fri 01 May 2026 2.22 (4.72%) 2.16 2.05 - 2.35 0.3773 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 3.05 and 3.36

Monthly Target 12.8
Monthly Target 22.99
Monthly Target 33.1133333333333
Monthly Target 43.3
Monthly Target 53.42

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 06 July 2026 3.17 (6.02%) 2.93 2.93 - 3.24 0.1782 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.4936 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4898 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6462 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 1.0279 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.6238 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3397 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.9945 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6355 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5707 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.7494 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 2.32 and 4.09

Yearly Target 10.86
Yearly Target 22.01
Yearly Target 32.6266666666667
Yearly Target 43.78
Yearly Target 54.4

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 06 July 2026 3.17 (81.14%) 1.79 1.47 - 3.24 0.0546 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.0874 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0518 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.1317 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2407 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9462 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.1119 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.3045 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3027 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.7685 times
Fri 30 December 2016 4.08 (0%) 1.00 0.28 - 23.60 0.3303 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.99
20 day DMA 2.72
35 day DMA 2.43
50 day DMA 2.34
100 day DMA 2.14
150 day DMA 1.97
200 day DMA 1.77

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.043.02
12 day EMA2.942.92.87
20 day EMA2.792.752.71
35 day EMA2.592.562.53
50 day EMA2.392.362.33

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.033.01
12 day SMA2.992.952.92
20 day SMA2.722.672.62
35 day SMA2.432.42.37
50 day SMA2.342.322.3
100 day SMA2.142.122.11
150 day SMA1.971.961.94
200 day SMA1.771.761.75

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top