ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 1.69 and 1.78

Intraday Target 11.66
Intraday Target 21.71
Intraday Target 31.7533333333333
Intraday Target 41.8
Intraday Target 51.84

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0.57%) 1.80 1.71 - 1.80 0.4269 times
Fri 20 March 2026 1.74 (-0.57%) 1.71 1.70 - 1.78 0.4218 times
Thu 19 March 2026 1.75 (3.55%) 1.66 1.66 - 1.78 0.4092 times
Tue 17 March 2026 1.69 (0%) 1.77 1.66 - 1.77 0.5646 times
Mon 16 March 2026 1.69 (1.2%) 1.60 1.59 - 1.72 1.0338 times
Fri 13 March 2026 1.67 (5.03%) 1.56 1.56 - 1.75 0.4915 times
Thu 12 March 2026 1.59 (-3.05%) 1.65 1.56 - 1.68 1.1768 times
Wed 11 March 2026 1.64 (-1.8%) 1.66 1.59 - 1.77 0.7605 times
Tue 10 March 2026 1.67 (-7.22%) 1.76 1.65 - 1.77 3.5771 times
Mon 09 March 2026 1.80 (-7.69%) 1.98 1.72 - 1.98 1.1376 times
Fri 06 March 2026 1.95 (-1.02%) 2.02 1.93 - 2.04 0.4301 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.69 and 1.78

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.8
Weekly Target 51.84

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0.57%) 1.80 1.71 - 1.80 0.136 times
Fri 20 March 2026 1.74 (4.19%) 1.60 1.59 - 1.78 0.7743 times
Fri 13 March 2026 1.67 (-14.36%) 1.98 1.56 - 1.98 2.2767 times
Fri 06 March 2026 1.95 (-8.88%) 2.13 1.90 - 2.23 1.3413 times
Fri 27 February 2026 2.14 (10.88%) 1.85 1.81 - 2.15 1.3443 times
Fri 20 February 2026 1.93 (12.87%) 1.68 1.68 - 2.09 1.7322 times
Fri 13 February 2026 1.71 (0%) 1.68 1.66 - 1.73 0.0483 times
Fri 13 February 2026 1.71 (9.62%) 1.56 1.48 - 1.85 0.9939 times
Fri 06 February 2026 1.56 (-3.11%) 1.61 1.47 - 1.63 0.638 times
Fri 30 January 2026 1.61 (-5.85%) 1.65 1.59 - 1.73 0.715 times
Fri 23 January 2026 1.71 (2.4%) 1.67 1.60 - 1.75 0.4636 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.32 and 1.99

Monthly Target 11.18
Monthly Target 21.46
Monthly Target 31.8466666666667
Monthly Target 42.13
Monthly Target 52.52

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (-18.22%) 2.13 1.56 - 2.23 0.6236 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.655 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.353 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.1124 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.6605 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.6479 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 2.8576 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3193 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2616 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.5092 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.1973 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.23 and 1.99

Yearly Target 11.06
Yearly Target 21.4
Yearly Target 31.8166666666667
Yearly Target 42.16
Yearly Target 52.58

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 23 March 2026 1.75 (0%) 1.79 1.47 - 2.23 0.0148 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.0883 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0522 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.134 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2499 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9588 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.124 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.305 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3032 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.7698 times
Fri 30 December 2016 4.08 (0%) 0.09 0.05 - 23.60 0.411 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.86
35 day DMA 1.8
50 day DMA 1.76
100 day DMA 1.6
150 day DMA 1.44
200 day DMA 1.36

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.72
12 day EMA1.771.771.77
20 day EMA1.791.791.8
35 day EMA1.781.781.78
50 day EMA1.761.761.76

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.68
12 day SMA1.741.761.78
20 day SMA1.861.871.89
35 day SMA1.81.81.79
50 day SMA1.761.761.76
100 day SMA1.61.61.59
150 day SMA1.441.431.43
200 day SMA1.361.361.35

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top