Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.52 and 1.62
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5333333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.63 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (1.96%) | 1.51 | 1.47 - 1.57 | 0.7161 times | Thu 05 February 2026 | 1.53 (0.66%) | 1.56 | 1.53 - 1.59 | 1.2375 times | Wed 04 February 2026 | 1.52 (0.66%) | 1.51 | 1.51 - 1.55 | 0.7735 times | Tue 03 February 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.56 | 0.4092 times | Mon 02 February 2026 | 1.50 (-6.83%) | 1.61 | 1.50 - 1.63 | 1.5793 times | Fri 30 January 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.67 | 0.988 times | Thu 29 January 2026 | 1.61 (1.26%) | 1.63 | 1.59 - 1.65 | 0.761 times | Wed 28 January 2026 | 1.59 (-7.02%) | 1.68 | 1.59 - 1.70 | 1.3673 times | Tue 27 January 2026 | 1.71 (0.59%) | 1.72 | 1.70 - 1.73 | 1.5968 times | Mon 26 January 2026 | 1.70 (-0.58%) | 1.65 | 1.65 - 1.72 | 0.5714 times | Fri 23 January 2026 | 1.71 (0.59%) | 1.73 | 1.67 - 1.73 | 0.9685 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.44 and 1.6
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.2473 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.2771 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.1797 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.1667 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.2836 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 0.4943 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.80 | 0.3687 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.5871 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.2157 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 5.1799 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.3352 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.44 and 1.6
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.0975 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.392 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.4556 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7333 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7194 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.1728 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3545 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2904 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5653 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2191 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3214 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.34 and 1.69
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.56 (-10.86%) | 1.79 | 1.47 - 1.82 | 0.004 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0884 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0522 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1341 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2501 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9598 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1317 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3054 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3036 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7707 times | Fri 30 December 2016 | 4.08 (2814.29%) | 0.15 | 0.05 - 23.60 | 0.4122 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.55 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.55 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.63 | 1.62 | 1.61 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.29 | 1.28 | 1.28 |
| 200 day SMA | 1.25 | 1.25 | 1.24 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
