Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.62 and 1.74
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.7066666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.83 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (0%) | 1.72 | 1.65 - 1.77 | 0.1857 times | Tue 23 December 2025 | 1.70 (-0.58%) | 1.75 | 1.70 - 1.76 | 0.5502 times | Mon 22 December 2025 | 1.71 (0.59%) | 1.70 | 1.62 - 1.78 | 0.5344 times | Fri 19 December 2025 | 1.70 (12.58%) | 1.53 | 1.53 - 1.71 | 3.9244 times | Thu 18 December 2025 | 1.51 (2.72%) | 1.47 | 1.46 - 1.51 | 0.5283 times | Wed 17 December 2025 | 1.47 (0%) | 1.47 | 1.41 - 1.50 | 0.5116 times | Tue 16 December 2025 | 1.47 (-5.16%) | 1.54 | 1.46 - 1.55 | 0.5281 times | Mon 15 December 2025 | 1.55 (6.16%) | 1.46 | 1.45 - 1.61 | 1.3963 times | Fri 12 December 2025 | 1.46 (-7.01%) | 1.52 | 1.43 - 1.52 | 0.933 times | Thu 11 December 2025 | 1.57 (-8.19%) | 1.65 | 1.57 - 1.69 | 0.908 times | Wed 10 December 2025 | 1.71 (-8.06%) | 1.84 | 1.70 - 1.89 | 1.1607 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.62 and 1.78
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (0%) | 1.70 | 1.62 - 1.78 | 0.2754 times | Fri 19 December 2025 | 1.70 (16.44%) | 1.46 | 1.41 - 1.71 | 1.4934 times | Fri 12 December 2025 | 1.46 (-18.89%) | 1.80 | 1.43 - 1.99 | 1.1439 times | Fri 05 December 2025 | 1.80 (32.35%) | 1.37 | 1.30 - 1.85 | 4.8741 times | Fri 28 November 2025 | 1.36 (15.25%) | 1.18 | 1.16 - 1.40 | 1.2564 times | Fri 21 November 2025 | 1.18 (-1.67%) | 1.20 | 1.14 - 1.23 | 0.1791 times | Fri 14 November 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.23 | 0.1773 times | Fri 07 November 2025 | 1.19 (-2.46%) | 1.18 | 1.15 - 1.23 | 0.1363 times | Fri 31 October 2025 | 1.22 (0%) | 1.08 | 1.08 - 1.26 | 0.1449 times | Fri 31 October 2025 | 1.22 (3.39%) | 1.20 | 1.04 - 1.26 | 0.3192 times | Fri 24 October 2025 | 1.18 (-2.48%) | 1.24 | 1.10 - 1.26 | 0.1588 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.5 and 2.19
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (25%) | 1.37 | 1.30 - 1.99 | 3.3202 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.7458 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.7316 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.2266 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3605 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2953 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5749 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2228 times | Wed 30 April 2025 | 1.09 (-9.92%) | 1.18 | 1.00 - 1.27 | 0.3268 times | Mon 31 March 2025 | 1.21 (-6.92%) | 1.29 | 1.13 - 1.40 | 0.1954 times | Fri 28 February 2025 | 1.30 (-1.52%) | 1.32 | 1.20 - 1.43 | 0.3314 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.35 and 2.35
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.70 (45.3%) | 1.19 | 0.99 - 1.99 | 0.0835 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0502 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1289 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2403 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9223 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 6.853 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.2934 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.2917 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7405 times | Fri 30 December 2016 | 4.08 (2814.29%) | 0.15 | 0.05 - 23.60 | 0.3961 times | Thu 31 December 2015 | 0.14 (0%) | 0.96 | 0.13 - 0.96 | 0.003 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.65 | 1.62 |
| 12 day EMA | 1.62 | 1.6 | 1.58 |
| 20 day EMA | 1.57 | 1.56 | 1.55 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.62 | 1.57 |
| 12 day SMA | 1.62 | 1.63 | 1.64 |
| 20 day SMA | 1.61 | 1.59 | 1.56 |
| 35 day SMA | 1.43 | 1.42 | 1.4 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.22 | 1.21 | 1.2 |
| 150 day SMA | 1.19 | 1.18 | 1.18 |
| 200 day SMA | 1.18 | 1.18 | 1.17 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
