Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 3.24 and 3.46
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.63 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.38 (-3.43%) | 3.46 | 3.32 - 3.54 | 0.8976 times | Fri 02 October 2026 | 3.50 (2.94%) | 3.40 | 3.40 - 3.58 | 0.481 times | Thu 01 October 2026 | 3.40 (2.1%) | 3.32 | 3.10 - 3.45 | 2.4269 times | Wed 30 September 2026 | 3.33 (-5.67%) | 3.53 | 3.33 - 3.69 | 1.3597 times | Tue 29 September 2026 | 3.53 (0.86%) | 3.52 | 3.42 - 3.63 | 0.5743 times | Mon 28 September 2026 | 3.50 (1.74%) | 3.44 | 3.44 - 3.75 | 1.6875 times | Fri 25 September 2026 | 3.44 (-1.15%) | 3.49 | 3.40 - 3.62 | 0.6033 times | Thu 24 September 2026 | 3.48 (-2.52%) | 3.55 | 3.48 - 3.63 | 0.4318 times | Wed 23 September 2026 | 3.57 (-3.25%) | 3.66 | 3.57 - 3.74 | 0.6442 times | Tue 22 September 2026 | 3.69 (-4.16%) | 3.85 | 3.69 - 3.98 | 0.8938 times | Mon 21 September 2026 | 3.85 (-1.79%) | 3.98 | 3.85 - 4.06 | 0.8502 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.24 and 3.46
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.38 (-3.43%) | 3.46 | 3.32 - 3.54 | 0.176 times | Fri 02 October 2026 | 3.50 (1.74%) | 3.44 | 3.10 - 3.75 | 1.2801 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.6711 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.2702 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.8891 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 0.9588 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6111 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.2949 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 1.9518 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.897 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4353 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.24 and 3.72
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.38 (1.5%) | 3.32 | 3.10 - 3.58 | 0.2598 times | Wed 30 September 2026 | 3.33 (-9.76%) | 3.66 | 3.26 - 4.06 | 1.499 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.7236 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.1089 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.3994 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4713 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6218 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.9891 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6002 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3268 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.8814 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.43 and 5.02
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.38 (93.14%) | 1.79 | 1.47 - 4.06 | 0.0975 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.087 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0515 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1312 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2396 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9421 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.0812 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3032 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3014 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7652 times | Fri 30 December 2016 | 4.08 (0%) | 0.50 | 0.47 - 23.60 | 0.2437 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMaritime in short term and the sell signal is strong.
GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.45 |
| 12 day EMA | 3.51 | 3.53 | 3.54 |
| 20 day EMA | 3.54 | 3.56 | 3.57 |
| 35 day EMA | 3.52 | 3.53 | 3.53 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.44 |
| 12 day SMA | 3.55 | 3.6 | 3.62 |
| 20 day SMA | 3.59 | 3.61 | 3.62 |
| 35 day SMA | 3.64 | 3.65 | 3.65 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.03 | 3.01 | 3 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
