Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 1.81 and 2.07
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.28 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.95 (-9.3%) | 2.17 | 1.92 - 2.18 | 0.9815 times | Mon 02 March 2026 | 2.15 (0.47%) | 2.13 | 2.09 - 2.23 | 1.6565 times | Fri 27 February 2026 | 2.14 (1.42%) | 2.10 | 2.09 - 2.15 | 0.6862 times | Thu 26 February 2026 | 2.11 (4.98%) | 2.03 | 1.99 - 2.12 | 1.621 times | Wed 25 February 2026 | 2.01 (3.08%) | 1.97 | 1.93 - 2.05 | 0.3502 times | Tue 24 February 2026 | 1.95 (-5.8%) | 2.09 | 1.95 - 2.10 | 0.7125 times | Mon 23 February 2026 | 2.07 (7.25%) | 1.85 | 1.81 - 2.08 | 0.6719 times | Fri 20 February 2026 | 1.93 (-2.53%) | 1.96 | 1.91 - 2.00 | 0.7958 times | Thu 19 February 2026 | 1.98 (-1%) | 1.99 | 1.96 - 2.02 | 0.6212 times | Wed 18 February 2026 | 2.00 (6.95%) | 1.90 | 1.89 - 2.09 | 1.9032 times | Tue 17 February 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.88 | 1.8879 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.09
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.95 (-8.88%) | 2.13 | 1.92 - 2.23 | 1.1002 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 1.6857 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 2.1721 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0605 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 1.2463 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.8001 times | Fri 30 January 2026 | 1.61 (-5.85%) | 1.65 | 1.59 - 1.73 | 0.8966 times | Fri 23 January 2026 | 1.71 (2.4%) | 1.67 | 1.60 - 1.75 | 0.5813 times | Fri 16 January 2026 | 1.67 (1.21%) | 1.65 | 1.62 - 1.75 | 0.5393 times | Fri 09 January 2026 | 1.65 (-0.6%) | 1.66 | 1.62 - 1.82 | 0.9178 times | Fri 02 January 2026 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.80 | 1.5993 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.78 and 2.09
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.95 (-8.88%) | 2.13 | 1.92 - 2.23 | 0.1272 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6897 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3717 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.2771 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6955 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6822 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 3.0089 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3362 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2754 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.5361 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.11 | 0.99 - 1.20 | 0.2078 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 1.71 and 2.47
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 2.64 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.95 (11.43%) | 1.79 | 1.47 - 2.23 | 0.0103 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0884 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0522 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.134 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.25 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9592 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.1272 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3052 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3034 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7702 times | Fri 30 December 2016 | 4.08 (2814.29%) | 0.15 | 0.05 - 23.60 | 0.412 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMaritime in short term and the buy signal is strong.
GlobusMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.09 | 2.06 |
| 12 day EMA | 1.98 | 1.98 | 1.95 |
| 20 day EMA | 1.91 | 1.91 | 1.89 |
| 35 day EMA | 1.83 | 1.82 | 1.8 |
| 50 day EMA | 1.77 | 1.76 | 1.74 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.06 |
| 12 day SMA | 1.99 | 1.97 | 1.93 |
| 20 day SMA | 1.86 | 1.83 | 1.8 |
| 35 day SMA | 1.77 | 1.76 | 1.74 |
| 50 day SMA | 1.75 | 1.74 | 1.72 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
