ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong intraday Stock price targets for GlobusMaritime are 1.64 and 2.01

Intraday Target 11.34
Intraday Target 21.56
Intraday Target 31.7066666666667
Intraday Target 41.93
Intraday Target 52.08

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Mon 09 February 2026 1.79 (14.74%) 1.56 1.48 - 1.85 3.5191 times
Fri 06 February 2026 1.56 (1.96%) 1.51 1.47 - 1.57 0.4922 times
Thu 05 February 2026 1.53 (0.66%) 1.56 1.53 - 1.59 0.8506 times
Wed 04 February 2026 1.52 (0.66%) 1.51 1.51 - 1.55 0.5316 times
Tue 03 February 2026 1.51 (0.67%) 1.50 1.50 - 1.56 0.2813 times
Mon 02 February 2026 1.50 (-6.83%) 1.61 1.50 - 1.63 1.0856 times
Fri 30 January 2026 1.61 (0%) 1.61 1.61 - 1.67 0.6791 times
Thu 29 January 2026 1.61 (1.26%) 1.63 1.59 - 1.65 0.5231 times
Wed 28 January 2026 1.59 (-7.02%) 1.68 1.59 - 1.70 0.9398 times
Tue 27 January 2026 1.71 (0.59%) 1.72 1.70 - 1.73 1.0976 times
Mon 26 January 2026 1.70 (-0.58%) 1.65 1.65 - 1.72 0.3927 times

 Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 1.64 and 2.01

Weekly Target 11.34
Weekly Target 21.56
Weekly Target 31.7066666666667
Weekly Target 41.93
Weekly Target 52.08

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Mon 09 February 2026 1.79 (14.74%) 1.56 1.48 - 1.85 0.5276 times
Fri 06 February 2026 1.56 (-3.11%) 1.61 1.47 - 1.63 0.4859 times
Fri 30 January 2026 1.61 (-5.85%) 1.65 1.59 - 1.73 0.5445 times
Fri 23 January 2026 1.71 (2.4%) 1.67 1.60 - 1.75 0.3531 times
Fri 16 January 2026 1.67 (1.21%) 1.65 1.62 - 1.75 0.3276 times
Fri 09 January 2026 1.65 (-0.6%) 1.66 1.62 - 1.82 0.5574 times
Fri 02 January 2026 1.66 (-2.92%) 1.70 1.66 - 1.80 0.9713 times
Fri 26 December 2025 1.71 (0.59%) 1.70 1.62 - 1.80 0.7245 times
Fri 19 December 2025 1.70 (16.44%) 1.46 1.41 - 1.71 3.119 times
Fri 12 December 2025 1.46 (-18.89%) 1.80 1.43 - 1.99 2.389 times
Fri 05 December 2025 1.80 (32.35%) 1.37 1.30 - 1.85 10.1796 times

 weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 1.63 and 2.01

Monthly Target 11.32
Monthly Target 21.56
Monthly Target 31.7033333333333
Monthly Target 41.94
Monthly Target 52.08

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 09 February 2026 1.79 (11.18%) 1.61 1.47 - 1.85 0.2013 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3879 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 3.4194 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.7257 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.7118 times
Tue 30 September 2025 1.07 (2.88%) 1.02 1.00 - 1.30 3.1395 times
Fri 29 August 2025 1.04 (0.97%) 1.09 1.00 - 1.11 0.3508 times
Thu 31 July 2025 1.03 (-10.43%) 1.18 1.00 - 1.25 0.2874 times
Mon 30 June 2025 1.15 (6.48%) 1.13 1.07 - 1.40 0.5594 times
Fri 30 May 2025 1.08 (-0.92%) 1.11 0.99 - 1.20 0.2168 times
Wed 30 April 2025 1.09 (-9.92%) 1.18 1.00 - 1.27 0.318 times

 monthly chart GlobusMaritime

Yearly price and charts GlobusMaritime

Strong yearly Stock price targets for GlobusMaritime GLBS are 1.6 and 1.98

Yearly Target 11.32
Yearly Target 21.56
Yearly Target 31.7033333333333
Yearly Target 41.94
Yearly Target 52.08

Yearly price and volumes Globus Maritime

Date Closing Open Range Volume
Mon 09 February 2026 1.79 (2.29%) 1.79 1.47 - 1.85 0.0049 times
Wed 31 December 2025 1.75 (49.57%) 1.19 0.99 - 1.99 0.0884 times
Tue 31 December 2024 1.17 (-55.85%) 2.59 1.06 - 2.72 0.0522 times
Fri 29 December 2023 2.65 (152.38%) 1.05 0.68 - 3.15 0.1341 times
Fri 30 December 2022 1.05 (-50%) 2.10 1.03 - 2.66 0.2501 times
Fri 31 December 2021 2.10 (-63.22%) 5.74 1.91 - 8.24 0.9597 times
Thu 31 December 2020 5.71 (476.77%) 1.01 0.07 - 11.50 7.1311 times
Tue 31 December 2019 0.99 (-65.63%) 2.81 0.93 - 8.80 0.3053 times
Mon 31 December 2018 2.88 (144.07%) 1.16 0.28 - 11.90 0.3035 times
Wed 27 December 2017 1.18 (-71.08%) 4.35 0.86 - 4.96 0.7706 times
Fri 30 December 2016 4.08 (2814.29%) 0.15 0.05 - 23.60 0.4122 times

Indicator Analysis of GlobusMaritime

Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Maritime GLBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Maritime GLBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Maritime GLBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globus Maritime GLBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6

Tomorrow's movement Prediction of Globus Maritime GLBS looks bullish. It has broken an important Moving average of 1.63 with high volumes

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMaritime (GLBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobusMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and GlobusMaritime GLBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.

GlobusMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.64
100 day DMA 1.4
150 day DMA 1.29
200 day DMA 1.25

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.551.54
12 day EMA1.621.591.59
20 day EMA1.631.611.61
35 day EMA1.611.61.6
50 day EMA1.611.61.6

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.521.53
12 day SMA1.611.61.61
20 day SMA1.641.631.64
35 day SMA1.661.651.65
50 day SMA1.641.631.62
100 day SMA1.41.391.39
150 day SMA1.291.291.28
200 day SMA1.251.251.25

Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top