Munafa Stock Market Course + Intraday & FNO calls 
GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do GLBS
- Forcast & Targets GLBS
- GLBS Experts view
- Tomorrow's Movement GLBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMaritime
Strong intraday Stock price targets for GlobusMaritime are 3.31 and 3.53
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.71 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-1.15%) | 3.49 | 3.40 - 3.62 | 0.6092 times | Thu 24 September 2026 | 3.48 (-2.52%) | 3.55 | 3.48 - 3.63 | 0.4361 times | Wed 23 September 2026 | 3.57 (-3.25%) | 3.66 | 3.57 - 3.74 | 0.6506 times | Tue 22 September 2026 | 3.69 (-4.16%) | 3.85 | 3.69 - 3.98 | 0.9027 times | Mon 21 September 2026 | 3.85 (-1.79%) | 3.98 | 3.85 - 4.06 | 0.8586 times | Fri 18 September 2026 | 3.92 (-0.25%) | 3.90 | 3.79 - 3.98 | 0.5774 times | Thu 17 September 2026 | 3.93 (3.42%) | 3.84 | 3.69 - 4.05 | 2.3968 times | Wed 16 September 2026 | 3.80 (5.56%) | 3.65 | 3.64 - 3.92 | 2.1364 times | Tue 15 September 2026 | 3.60 (-0.55%) | 3.57 | 3.53 - 3.64 | 0.7964 times | Mon 14 September 2026 | 3.62 (-2.69%) | 3.70 | 3.55 - 3.78 | 0.636 times | Fri 11 September 2026 | 3.72 (6.29%) | 3.48 | 3.46 - 3.76 | 1.5679 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.09 and 3.75
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.6837 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.2939 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.9057 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 0.9767 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.6225 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.3191 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 1.9882 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.9137 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4434 times | Fri 24 July 2026 | 3.01 (8.66%) | 2.74 | 2.67 - 3.15 | 0.8533 times | Fri 17 July 2026 | 2.77 (1.84%) | 2.69 | 2.66 - 2.95 | 0.7879 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 2.95 and 3.75
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (-6.78%) | 3.66 | 3.26 - 4.06 | 1.0115 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.3929 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 0.8962 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 1.939 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.3809 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.5025 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.7993 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.4851 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.2641 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.3285 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.4942 times |
Yearly price and charts GlobusMaritime
Strong yearly Stock price targets for GlobusMaritime GLBS are 2.46 and 5.05
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.44 (96.57%) | 1.79 | 1.47 - 4.06 | 0.0926 times | Wed 31 December 2025 | 1.75 (49.57%) | 1.19 | 0.99 - 1.99 | 0.0871 times | Tue 31 December 2024 | 1.17 (-55.85%) | 2.59 | 1.06 - 2.72 | 0.0516 times | Fri 29 December 2023 | 2.65 (152.38%) | 1.05 | 0.68 - 3.15 | 0.1312 times | Fri 30 December 2022 | 1.05 (-50%) | 2.10 | 1.03 - 2.66 | 0.2398 times | Fri 31 December 2021 | 2.10 (-63.22%) | 5.74 | 1.91 - 8.24 | 0.9426 times | Thu 31 December 2020 | 5.71 (476.77%) | 1.01 | 0.07 - 11.50 | 7.0847 times | Tue 31 December 2019 | 0.99 (-65.63%) | 2.81 | 0.93 - 8.80 | 0.3033 times | Mon 31 December 2018 | 2.88 (144.07%) | 1.16 | 0.28 - 11.90 | 0.3016 times | Wed 27 December 2017 | 1.18 (-71.08%) | 4.35 | 0.86 - 4.96 | 0.7656 times | Fri 30 December 2016 | 4.08 (0%) | 0.78 | 0.45 - 23.60 | 0.2545 times |
Indicator Analysis of GlobusMaritime
Tomorrow's movement Prediction of Globus Maritime GLBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Maritime GLBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Maritime GLBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.73
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMaritime (GLBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobusMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMaritime in short term but the sell signal is initial and weak.
GlobusMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and GlobusMaritime GLBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMaritime GLBS stock. Volume based technical analysis of GlobusMaritime GLBS stock is negative.
GlobusMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.45 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.63 | 3.71 |
| 12 day EMA | 3.63 | 3.67 | 3.71 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.53 | 3.54 | 3.54 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.7 | 3.79 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.66 | 3.65 | 3.63 |
| 50 day SMA | 3.45 | 3.44 | 3.42 |
| 100 day SMA | 2.95 | 2.93 | 2.92 |
| 150 day SMA | 2.63 | 2.62 | 2.61 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Videos related to: GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
