Munafa Stock Market Course + Intraday & FNO calls 
GuardionHealth GHSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardion Health GHSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GHSI
- Forcast & Targets GHSI
- GHSI Experts view
- Tomorrow's Movement GHSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardionHealth
Strong intraday Stock price targets for GuardionHealth are 3.22 and 3.28
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2633333333333 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.32 |
Daily price and volume Guardion Health
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 3.25 (-0.31%) | 3.27 | 3.24 - 3.30 | 0.6712 times | Thu 10 October 2024 | 3.26 (-0.31%) | 3.26 | 3.23 - 3.30 | 0.2697 times | Wed 09 October 2024 | 3.27 (0.93%) | 3.23 | 3.23 - 3.30 | 0.0623 times | Tue 08 October 2024 | 3.24 (-0.31%) | 3.26 | 3.23 - 3.33 | 0.2169 times | Mon 07 October 2024 | 3.25 (-1.52%) | 3.33 | 3.23 - 3.40 | 0.5869 times | Fri 04 October 2024 | 3.30 (-5.71%) | 3.41 | 3.30 - 3.55 | 0.2235 times | Thu 03 October 2024 | 3.50 (7.69%) | 3.25 | 3.25 - 3.61 | 0.9694 times | Wed 02 October 2024 | 3.25 (0.62%) | 3.22 | 3.22 - 3.31 | 0.9724 times | Tue 01 October 2024 | 3.23 (-41.7%) | 3.54 | 3.04 - 3.57 | 5.5668 times | Mon 30 September 2024 | 5.54 (-4.15%) | 5.60 | 5.51 - 5.83 | 0.4609 times | Fri 27 September 2024 | 5.78 (-0.86%) | 5.92 | 5.66 - 5.99 | 0.2301 times |
Weekly price and charts GuardionHealth
Strong weekly Stock price targets for GuardionHealth GHSI are 3.16 and 3.33
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Guardion Health
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 3.25 (-1.52%) | 3.33 | 3.23 - 3.40 | 0.314 times | Fri 04 October 2024 | 3.30 (-42.91%) | 5.60 | 3.04 - 5.83 | 1.4237 times | Fri 27 September 2024 | 5.78 (-47.12%) | 10.76 | 5.52 - 11.24 | 0.841 times | Fri 20 September 2024 | 10.93 (10.29%) | 9.98 | 9.76 - 11.34 | 0.2762 times | Fri 13 September 2024 | 9.91 (-25.21%) | 12.33 | 9.25 - 12.34 | 0.6564 times | Fri 06 September 2024 | 13.25 (-4.47%) | 14.67 | 12.28 - 15.10 | 0.9795 times | Fri 30 August 2024 | 13.87 (0%) | 13.10 | 12.90 - 14.93 | 0.5298 times | Fri 30 August 2024 | 13.87 (-22.94%) | 16.20 | 11.01 - 16.49 | 3.2312 times | Fri 23 August 2024 | 18.00 (100%) | 8.86 | 8.86 - 18.00 | 1.7222 times | Fri 16 August 2024 | 9.00 (-3.23%) | 9.25 | 8.86 - 9.57 | 0.026 times | Fri 09 August 2024 | 9.30 (-3.33%) | 9.34 | 9.30 - 9.58 | 0.0104 times |
Monthly price and charts GuardionHealth
Strong monthly Stock price targets for GuardionHealth GHSI are 2.86 and 3.43
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Guardion Health
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 3.25 (-41.34%) | 3.54 | 3.04 - 3.61 | 0.5943 times | Mon 30 September 2024 | 5.54 (-60.06%) | 14.67 | 5.51 - 15.10 | 1.0158 times | Fri 30 August 2024 | 13.87 (43.58%) | 9.41 | 8.86 - 18.00 | 1.9814 times | Wed 31 July 2024 | 9.66 (-3.78%) | 9.79 | 9.36 - 10.16 | 0.0273 times | Fri 28 June 2024 | 10.04 (5.35%) | 9.53 | 9.50 - 10.33 | 0.0543 times | Fri 31 May 2024 | 9.53 (20.63%) | 8.14 | 7.75 - 9.60 | 0.0807 times | Tue 30 April 2024 | 7.90 (-12.51%) | 8.97 | 7.45 - 9.20 | 0.1176 times | Thu 28 March 2024 | 9.03 (8.27%) | 8.42 | 7.77 - 9.39 | 0.1925 times | Thu 29 February 2024 | 8.34 (-0.48%) | 8.10 | 7.09 - 8.82 | 0.521 times | Wed 31 January 2024 | 8.38 (56.93%) | 5.21 | 5.01 - 10.75 | 5.4149 times | Fri 29 December 2023 | 5.34 (-9.95%) | 6.21 | 5.11 - 6.40 | 0.0459 times |
Yearly price and charts GuardionHealth
Strong yearly Stock price targets for GuardionHealth GHSI are -4.34 and 10.63
| Yearly Target 1 | -6.86 |
| Yearly Target 2 | -1.81 |
| Yearly Target 3 | 8.0966666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Guardion Health
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 3.25 (-39.14%) | 5.21 | 3.04 - 18.00 | 0.0232 times | Fri 29 December 2023 | 5.34 (3714.29%) | 0.15 | 0.12 - 8.33 | 0.0092 times | Fri 30 December 2022 | 0.14 (-78.46%) | 0.64 | 0.13 - 0.74 | 1.0927 times | Fri 31 December 2021 | 0.65 (54.76%) | 0.43 | 0.43 - 3.13 | 1.8266 times | Thu 31 December 2020 | 0.42 (90.91%) | 0.23 | 0.17 - 0.74 | 2.3062 times | Tue 31 December 2019 | 0.22 (0%) | 3.30 | 0.17 - 4.00 | 0.7421 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GuardionHealth
Tomorrow's movement Prediction of Guardion Health GHSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guardion Health GHSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -0, while middle bands are at 4 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuardionHealth (GHSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuardionHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuardionHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardionHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardionHealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuardionHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and GuardionHealth GHSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuardionHealth GHSI stock. Volume based technical analysis of GuardionHealth GHSI stock is negative.
GuardionHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardion Health GHSI
DMA (daily moving average) of Guardion Health GHSI
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.89 |
| 20 day DMA | 6.11 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Guardion Health GHSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.39 | 3.46 |
| 12 day EMA | 4.33 | 4.53 | 4.76 |
| 20 day EMA | 5.58 | 5.83 | 6.1 |
| 35 day EMA | 7.03 | 7.25 | 7.49 |
| 50 day EMA | 8.57 | 8.79 | 9.02 |
SMA (simple moving average) of Guardion Health GHSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.31 |
| 12 day SMA | 3.89 | 4.12 | 4.4 |
| 20 day SMA | 6.11 | 6.44 | 6.78 |
| 35 day SMA | 8.75 | 9.18 | 9.41 |
| 50 day SMA | 9.12 | 9.24 | 9.37 |
| 100 day SMA | 9.44 | 9.5 | 9.55 |
| 150 day SMA | 9.09 | 9.12 | 9.15 |
| 200 day SMA | 8.54 | 8.55 | 8.56 |
Videos related to: GuardionHealth GHSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
