NASDAQ Guardion Health Sciences Inc GHSI All indicator, Guardion Health Sciences Inc GHSI indicators All technical analysis, Guardion Health Sciences Inc GHSI indicators All free charts, Guardion Health Sciences Inc GHSI indicators All historical values NASDAQ

Stock GHSI - Share Guardion Health Sciences Inc trades in NASDAQ

Daily Support: 3.22
Daily Resistance: 3.28
5 Day DMA Moving Average is 3.25
20 Day DMA Moving Average is 6.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Oct 2024	-0.31%	3.27	3.25	3.30	3.24	1.89 times
Thu 10 Oct 2024	-0.31%	3.26	3.26	3.30	3.23	0.76 times
Wed 09 Oct 2024	0.93%	3.23	3.27	3.30	3.23	0.18 times
Tue 08 Oct 2024	-0.31%	3.26	3.24	3.33	3.23	0.61 times
Mon 07 Oct 2024	-1.52%	3.33	3.25	3.40	3.23	1.65 times
Fri 04 Oct 2024	-5.71%	3.41	3.30	3.55	3.30	0.63 times
Thu 03 Oct 2024	7.69%	3.25	3.50	3.61	3.25	2.73 times
Wed 02 Oct 2024	0.62%	3.22	3.25	3.31	3.22	2.74 times
Tue 01 Oct 2024	-41.7%	3.54	3.23	3.57	3.04	15.68 times
Mon 30 Sep 2024	-4.15%	5.60	5.54	5.83	5.51	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Guardion Health Sciences Inc GHSI All indicator, Guardion Health Sciences Inc GHSI indicators All technical analysis, Guardion Health Sciences Inc GHSI indicators All free charts, Guardion Health Sciences Inc GHSI indicators All historical values NASDAQ

Below are charts of NASDAQ Guardion Health Sciences Inc GHSI All indicator, Guardion Health Sciences Inc GHSI indicators All technical analysis, Guardion Health Sciences Inc GHSI indicators All free charts, Guardion Health Sciences Inc GHSI indicators All historical values NASDAQ

Guardion Health Sciences Inc GHSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guardion Health Sciences Inc GHSI ADX is: 40, 18, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guardion Health Sciences Inc GHSI are:

ADX	+DY	-DY
39.1	17.9	41
38.8	18.1	41
39.6	18	41.6
40.4	17.9	42.1
41	17.8	42.6
41.5	17.8	43
42.9	17.7	44.2
47.9	16	45.4
48.7	15.7	45.7
34.4	17.9	36.8

ADX charts for Guardion Health Sciences Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guardion Health Sciences Inc GHSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guardion Health Sciences Inc is 6.11

50 day MA of Guardion Health Sciences Inc is 9.12

100 day MA of Guardion Health Sciences Inc is 9.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Guardion Health Sciences Inc GHSI is downtrend

Historical Moving averages values of Guardion Health Sciences Inc GHSI are:

Price	20 day	50 day	100 day
3.25	6.11	9.12	9.44
3.26	6.44	9.24	9.5
3.27	6.78	9.37	9.55
3.24	7.13	9.5	9.6
3.25	7.45	9.63	9.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guardion Health Sciences Inc GHSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guardion Health Sciences Inc GHSI is: 2910 M

Current day volume is 31.478 times compared to averaged volume Guardion Health Sciences Inc has

Historical price to volume measure of Guardion Health Sciences Inc is:

Price	Percent Change	Percent change within day	Volume change
3.25	-0.31%	-0.61%	31.478 times
3.26	-0.31%	0%	12.646 times
3.27	0.93%	1.24%	2.921 times
3.24	-0.31%	-0.61%	10.172 times
3.25	-1.52%	-2.4%	27.526 times
3.30	-5.71%	-3.23%	10.481 times
3.50	7.69%	7.69%	45.464 times
3.25	0.62%	0.93%	45.601 times
3.23	-41.7%	-8.76%	261.065 times
5.54	-4.15%	-1.07%	21.615 times

Price to volume Charts of Guardion Health Sciences Inc GHSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guardion Health Sciences Inc GHSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guardion Health Sciences Inc GHSI is: 6.11 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Guardion Health Sciences Inc GHSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.25	6.11	3.06	12.24	-0.02
3.26	6.44	3.1	12.63	0.25
3.27	6.78	3.11	12.99	0.57
3.24	7.13	3.08	13.28	0.98
3.25	7.45	3	13.44	1.46

Bollinger Bands charts for Guardion Health Sciences Inc GHSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guardion Health Sciences Inc GHSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guardion Health Sciences Inc GHSI

14 day Guardion Health Sciences Inc GHSI RSI is: 48.69

According to RSI indicator, Buying is dominating the stock of Guardion Health Sciences Inc GHSI

Historical values of RSI indicator for Guardion Health Sciences Inc are as follows in descending order:

48.69 46.87 45.06 46.8 44.98 43.28 41.94 42.98 44.75 48.65 47.44 45.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guardion Health Sciences Inc GHSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guardion Health Sciences Inc GHSI

12,26,9 day Guardion Health Sciences Inc GHSI MACD is: 4.33, 6.32, -1.99

According to MACD indicator, Prices of Guardion Health Sciences Inc GHSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guardion Health Sciences Inc GHSI are:

4.33, 6.32, -1.99
4.53, 6.57, -2.04
4.76, 6.84, -2.08
5.03, 7.13, -2.1
5.35, 7.44, -2.09
5.73, 7.78, -2.05
6.17, 8.14, -1.97
6.66, 8.51, -1.85
7.28, 8.93, -1.65
8.02, 9.39, -1.37

MACD charts of Guardion Health Sciences Inc GHSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guardion Health Sciences Inc GHSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guardion Health Sciences Inc GHSI CCI is: -54

According to CCI indicator, Guardion Health Sciences Inc GHSI is in negative territory which means that selling is dominating the stock

Historical CCI values of Guardion Health Sciences Inc GHSI are:

-54 -54 -53 -53 -52 -47 -43 -54 -53 74

CCI charts of Guardion Health Sciences Inc GHSI are below. Second charts towards left.

Guardion Health Sciences Inc GHSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guardion Health Sciences Inc GHSI Stochastics is: 4

According to Stochastics indicator, Buying is coming in Guardion Health Sciences Inc

Guardion Health Sciences Inc GHSI is closing near its lowest lows

Historical Stochastics values of Guardion Health Sciences Inc GHSI are:

4 4 4 4 4 4 4 4 4 4

Guardion Health Sciences Inc GHSI Stochastics charts are below. Third charts to the left, at the bottom