ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenomicHealth GHDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genomic Health GHDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets GenomicHealth

Strong intraday Stock price targets for GenomicHealth are 62.18 and 64.01

Intraday Target 161.75
Intraday Target 262.6
Intraday Target 363.583333333333
Intraday Target 464.43
Intraday Target 565.41

Daily price and volume Genomic Health

Date Closing Open Range Volume
Thu 07 November 2019 63.44 (-0.69%) 63.88 62.74 - 64.57 6.7966 times
Wed 06 November 2019 63.88 (-2.34%) 65.55 63.76 - 65.55 0.2959 times
Tue 05 November 2019 65.41 (-2.65%) 66.50 64.94 - 67.29 0.4194 times
Mon 04 November 2019 67.19 (-1.21%) 68.55 66.98 - 68.55 0.2972 times
Fri 01 November 2019 68.01 (1.99%) 67.04 66.42 - 68.12 0.2163 times
Thu 31 October 2019 66.68 (1.96%) 65.70 65.03 - 66.95 0.5618 times
Wed 30 October 2019 65.40 (-4.01%) 67.36 64.88 - 67.67 0.5327 times
Tue 29 October 2019 68.13 (-1.29%) 68.82 67.61 - 69.20 0.4389 times
Mon 28 October 2019 69.02 (1.71%) 68.15 67.39 - 69.52 0.2324 times
Fri 25 October 2019 67.86 (0.55%) 67.40 67.16 - 68.58 0.2088 times
Thu 24 October 2019 67.49 (0.94%) 67.17 66.82 - 67.98 0.1249 times

 Daily chart GenomicHealth

Weekly price and charts GenomicHealth

Strong weekly Stock price targets for GenomicHealth GHDX are 60.19 and 66

Weekly Target 159.1
Weekly Target 261.27
Weekly Target 364.91
Weekly Target 467.08
Weekly Target 570.72

Weekly price and volumes for Genomic Health

Date Closing Open Range Volume
Thu 07 November 2019 63.44 (-6.72%) 68.55 62.74 - 68.55 4.5352 times
Fri 01 November 2019 68.01 (0.22%) 68.15 64.88 - 69.52 1.1511 times
Fri 25 October 2019 67.86 (-3.28%) 70.67 66.53 - 70.67 0.415 times
Fri 18 October 2019 70.16 (2.07%) 68.64 68.64 - 71.50 0.5073 times
Fri 11 October 2019 68.74 (-0.41%) 68.90 67.40 - 69.48 0.5564 times
Fri 04 October 2019 69.02 (0.54%) 68.61 66.08 - 69.29 0.4545 times
Fri 27 September 2019 68.65 (-3.27%) 71.14 68.46 - 73.46 0.5282 times
Fri 20 September 2019 70.97 (-4.55%) 71.49 69.69 - 72.07 0.8867 times
Fri 06 September 2019 74.35 (-3.01%) 76.00 73.51 - 76.48 0.4087 times
Fri 30 August 2019 76.66 (4.64%) 73.79 73.08 - 77.00 0.5568 times
Fri 23 August 2019 73.26 (-1.85%) 75.00 72.81 - 75.00 0.4451 times

 weekly chart GenomicHealth

Monthly price and charts GenomicHealth

Strong monthly Stock price targets for GenomicHealth GHDX are 60.19 and 66

Monthly Target 159.1
Monthly Target 261.27
Monthly Target 364.91
Monthly Target 467.08
Monthly Target 570.72

Monthly price and volumes Genomic Health

Date Closing Open Range Volume
Thu 07 November 2019 63.44 (-4.86%) 67.04 62.74 - 68.55 1.2841 times
Thu 31 October 2019 66.68 (-1.68%) 67.93 64.88 - 71.50 0.7854 times
Mon 30 September 2019 67.82 (-11.53%) 76.00 67.64 - 76.48 0.5322 times
Fri 30 August 2019 76.66 (5.06%) 73.18 70.71 - 77.00 1.0633 times
Wed 31 July 2019 72.97 (25.44%) 59.09 54.39 - 74.87 1.8681 times
Fri 28 June 2019 58.17 (11.33%) 52.16 50.77 - 58.27 0.9195 times
Fri 31 May 2019 52.25 (-18.78%) 64.18 51.84 - 67.94 1.0362 times
Tue 30 April 2019 64.33 (-8.17%) 70.60 60.71 - 71.17 0.9739 times
Fri 29 March 2019 70.05 (-7.79%) 76.35 67.40 - 78.49 0.9213 times
Thu 28 February 2019 75.97 (0.21%) 75.77 74.25 - 86.70 0.616 times
Thu 31 January 2019 75.81 (17.7%) 63.12 59.82 - 75.96 0.5983 times

 monthly chart GenomicHealth

Yearly price and charts GenomicHealth

Strong yearly Stock price targets for GenomicHealth GHDX are 57.11 and 93.04

Yearly Target 131.04
Yearly Target 247.24
Yearly Target 366.97
Yearly Target 483.17
Yearly Target 5102.9

Yearly price and volumes Genomic Health

Date Closing Open Range Volume
Thu 07 November 2019 63.44 (-1.51%) 63.12 50.77 - 86.70 2.1753 times
Mon 31 December 2018 64.41 (80.57%) 34.09 30.04 - 92.18 1.2733 times
Wed 27 December 2017 35.67 (21.37%) 31.09 26.54 - 37.50 0.4162 times
Fri 30 December 2016 29.39 (-16.51%) 34.24 22.00 - 35.79 0.8976 times
Thu 31 December 2015 35.20 (0%) 21.57 20.05 - 35.58 0.2377 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GenomicHealth

Tomorrow's movement Prediction of Genomic Health GHDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genomic Health GHDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genomic Health GHDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genomic Health GHDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genomic Health GHDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.13

Munafa value: 14 as on Thu 07 November 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenomicHealth (GHDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenomicHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenomicHealth in short term and the sell signal is strong.

GenomicHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenomicHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenomicHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.46 and GenomicHealth GHDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenomicHealth GHDX stock. Volume based technical analysis of GenomicHealth GHDX stock is negative.

GenomicHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genomic Health GHDX

DMA (daily moving average) of Genomic Health GHDX

DMA period DMA value
5 day DMA 65.59
12 day DMA 66.61
20 day DMA 67.85
35 day DMA 68.29
50 day DMA 69.9
100 day DMA 66.37
150 day DMA 64.54
200 day DMA 67.25

EMA (exponential moving average) of Genomic Health GHDX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9865.7566.69
12 day EMA66.3466.8767.41
20 day EMA67.2267.6268.01
35 day EMA68.6468.9569.25
50 day EMA69.870.0670.31

SMA (simple moving average) of Genomic Health GHDX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5966.2366.54
12 day SMA66.6166.9467.37
20 day SMA67.8568.0768.29
35 day SMA68.2968.568.71
50 day SMA69.970.1270.32
100 day SMA66.3766.2566.13
150 day SMA64.5464.5864.62
200 day SMA67.2567.2867.31

Videos related to: GenomicHealth GHDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenomicHealth GHDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top