GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GERN
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.51 and 1.58
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (-1.91%) | 1.54 | 1.53 - 1.60 | 1.1014 times | Wed 25 March 2026 | 1.57 (3.97%) | 1.55 | 1.53 - 1.59 | 0.8127 times | Tue 24 March 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.53 | 0.9579 times | Mon 23 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 1.1041 times | Fri 20 March 2026 | 1.45 (-6.45%) | 1.51 | 1.45 - 1.55 | 1.425 times | Thu 19 March 2026 | 1.55 (-4.32%) | 1.55 | 1.44 - 1.56 | 1.1644 times | Tue 17 March 2026 | 1.62 (-1.82%) | 1.68 | 1.62 - 1.70 | 0.6113 times | Mon 16 March 2026 | 1.65 (3.77%) | 1.59 | 1.59 - 1.72 | 0.7662 times | Fri 13 March 2026 | 1.59 (-0.63%) | 1.59 | 1.53 - 1.63 | 0.6742 times | Thu 12 March 2026 | 1.60 (-3.61%) | 1.63 | 1.53 - 1.67 | 1.3828 times | Wed 11 March 2026 | 1.66 (1.84%) | 1.64 | 1.58 - 1.72 | 1.0714 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.51 and 1.65
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 0.9586 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9564 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.2048 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2079 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.4919 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.2931 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1709 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.874 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1036 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.7389 times | Fri 23 January 2026 | 1.38 (6.15%) | 1.29 | 1.26 - 1.44 | 0.5442 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.31 and 1.63
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (-8.33%) | 1.60 | 1.40 - 1.72 | 1.5473 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.7638 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9417 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6619 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7476 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7745 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6918 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.9413 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9764 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9537 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.2906 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.4 and 2.15
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.54 (16.67%) | 1.33 | 1.26 - 2.01 | 0.7076 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 2.0803 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 2.0875 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.3502 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6625 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.8265 times | Thu 31 December 2020 | 1.59 (16.91%) | 1.36 | 0.75 - 2.40 | 0.5281 times | Tue 31 December 2019 | 1.36 (36%) | 0.98 | 0.98 - 2.14 | 0.4014 times | Mon 31 December 2018 | 1.00 (-45.95%) | 1.84 | 0.96 - 6.99 | 1.1483 times | Wed 27 December 2017 | 1.85 (-10.63%) | 2.16 | 1.74 - 3.15 | 0.2077 times | Fri 30 December 2016 | 2.07 (0%) | 2.79 | 1.81 - 3.40 | 0.3564 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term but the sell signal is initial and weak.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.52 | 1.53 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.57 | 1.57 | 1.59 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.41 | 1.4 | 1.4 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |


