GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GERN
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.32 and 1.4
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.41 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (1.49%) | 1.30 | 1.28 - 1.36 | 0.6291 times | Mon 22 June 2026 | 1.34 (5.51%) | 1.28 | 1.27 - 1.37 | 1.4057 times | Thu 18 June 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.31 | 1.003 times | Wed 17 June 2026 | 1.23 (4.24%) | 1.18 | 1.17 - 1.28 | 1.0418 times | Tue 16 June 2026 | 1.18 (1.72%) | 1.16 | 1.14 - 1.18 | 0.7706 times | Mon 15 June 2026 | 1.16 (0.87%) | 1.20 | 1.15 - 1.21 | 0.3843 times | Fri 12 June 2026 | 1.15 (0.88%) | 1.14 | 1.12 - 1.17 | 0.6092 times | Thu 11 June 2026 | 1.14 (3.64%) | 1.12 | 1.08 - 1.22 | 2.0272 times | Wed 10 June 2026 | 1.10 (-1.79%) | 1.11 | 1.09 - 1.14 | 1.107 times | Tue 09 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.17 | 1.0222 times | Mon 08 June 2026 | 1.12 (-5.08%) | 1.19 | 1.12 - 1.20 | 0.5122 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.32 and 1.42
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (7.09%) | 1.28 | 1.27 - 1.37 | 0.4751 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.7471 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.2323 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.6956 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.6964 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.638 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 1.9686 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.56 | 1.38 - 1.73 | 1.3559 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.9224 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 1.2687 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.6124 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.51
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (8.8%) | 1.25 | 1.08 - 1.37 | 0.7765 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.1878 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5083 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5961 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5283 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8451 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.594 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6709 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.6722 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6209 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.83 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.22 and 2.15
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.36 (3.03%) | 1.33 | 1.08 - 2.01 | 1.3116 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 1.9488 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 1.9561 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.2364 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.5972 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.7774 times | Thu 31 December 2020 | 1.59 (16.91%) | 1.36 | 0.75 - 2.40 | 0.502 times | Tue 31 December 2019 | 1.36 (36%) | 0.98 | 0.98 - 2.14 | 0.3816 times | Mon 31 December 2018 | 1.00 (-45.95%) | 1.84 | 0.96 - 6.99 | 1.0915 times | Wed 27 December 2017 | 1.85 (-10.63%) | 2.16 | 1.74 - 3.15 | 0.1975 times | Fri 30 December 2016 | 2.07 (0%) | 3.26 | 1.81 - 3.35 | 0.2187 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.25 | 1.21 |
| 12 day EMA | 1.23 | 1.21 | 1.19 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.24 | 1.2 |
| 12 day SMA | 1.2 | 1.18 | 1.17 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.38 | 1.38 | 1.39 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |


