Munafa Stock Market Course + Intraday & FNO calls 
GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GERN
- Forcast & Targets GERN
- GERN Experts view
- Tomorrow's Movement GERN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GERN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeronCorporation
Strong intraday Stock price targets for GeronCorporation are 1.39 and 1.47
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 2.0583 times | Fri 08 May 2026 | 1.39 (-4.79%) | 1.50 | 1.38 - 1.54 | 0.8517 times | Thu 07 May 2026 | 1.46 (-7.59%) | 1.56 | 1.42 - 1.58 | 1.1611 times | Wed 06 May 2026 | 1.58 (-4.24%) | 1.66 | 1.55 - 1.73 | 1.4341 times | Tue 05 May 2026 | 1.65 (5.1%) | 1.60 | 1.57 - 1.66 | 1.0531 times | Mon 04 May 2026 | 1.57 (-0.63%) | 1.56 | 1.54 - 1.60 | 0.6659 times | Fri 01 May 2026 | 1.58 (2.6%) | 1.55 | 1.53 - 1.60 | 0.6082 times | Thu 30 April 2026 | 1.54 (1.99%) | 1.51 | 1.50 - 1.55 | 0.7477 times | Wed 29 April 2026 | 1.51 (0%) | 1.50 | 1.48 - 1.52 | 0.7887 times | Tue 28 April 2026 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.57 | 0.6313 times | Mon 27 April 2026 | 1.52 (1.33%) | 1.50 | 1.50 - 1.59 | 0.7384 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.39 and 1.47
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (0.72%) | 1.39 | 1.38 - 1.46 | 0.4131 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.56 | 1.38 - 1.73 | 1.0369 times | Fri 01 May 2026 | 1.58 (5.33%) | 1.50 | 1.48 - 1.60 | 0.7054 times | Fri 24 April 2026 | 1.50 (-10.71%) | 1.69 | 1.47 - 1.69 | 0.9702 times | Fri 17 April 2026 | 1.68 (0%) | 1.66 | 1.65 - 1.80 | 1.233 times | Fri 10 April 2026 | 1.68 (0.6%) | 1.69 | 1.66 - 1.84 | 1.3321 times | Thu 02 April 2026 | 1.67 (19.29%) | 1.44 | 1.38 - 1.69 | 0.964 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.1943 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9519 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.1992 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2023 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.57
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (-9.09%) | 1.55 | 1.38 - 1.73 | 0.5407 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.6093 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.7029 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.6306 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9016 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6337 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7158 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7172 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6624 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8855 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9349 times |
Yearly price and charts GeronCorporation
Strong yearly Stock price targets for GeronCorporation GERN are 1.33 and 2.08
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 1.85 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.40 (6.06%) | 1.33 | 1.26 - 2.01 | 1.0825 times | Wed 31 December 2025 | 1.32 (-62.71%) | 3.57 | 1.04 - 3.68 | 2.0002 times | Tue 31 December 2024 | 3.54 (67.77%) | 2.10 | 1.64 - 5.34 | 2.0077 times | Fri 29 December 2023 | 2.11 (-12.81%) | 2.51 | 1.68 - 3.84 | 1.269 times | Fri 30 December 2022 | 2.42 (98.36%) | 1.23 | 0.99 - 3.06 | 0.6129 times | Fri 31 December 2021 | 1.22 (-23.27%) | 1.58 | 1.19 - 2.36 | 0.7979 times | Thu 31 December 2020 | 1.59 (16.91%) | 1.36 | 0.75 - 2.40 | 0.5152 times | Tue 31 December 2019 | 1.36 (36%) | 0.98 | 0.98 - 2.14 | 0.3916 times | Mon 31 December 2018 | 1.00 (-45.95%) | 1.84 | 0.96 - 6.99 | 1.1203 times | Wed 27 December 2017 | 1.85 (-10.63%) | 2.16 | 1.74 - 3.15 | 0.2027 times | Fri 30 December 2016 | 2.07 (0%) | 2.91 | 1.81 - 3.35 | 0.2755 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.55 |
| 12 day EMA | 1.51 | 1.53 | 1.55 |
| 20 day EMA | 1.54 | 1.55 | 1.57 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.53 | 1.57 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.56 | 1.57 | 1.59 |
| 35 day SMA | 1.58 | 1.58 | 1.59 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.4 | 1.4 | 1.4 |
Videos related to: GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
