GreatElm GECCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GECCN
- Forcast & Targets GECCN
- GECCN Experts view
- Tomorrow's Movement GECCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 25.2 and 25.2
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.2 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.12%) | 25.20 | 25.20 - 25.20 | 0.4938 times | Tue 05 September 2023 | 25.23 (-0.04%) | 25.23 | 25.23 - 25.23 | 0.0617 times | Fri 01 September 2023 | 25.24 (0%) | 25.23 | 25.23 - 25.26 | 0.9671 times | Fri 01 September 2023 | 25.24 (0.04%) | 25.23 | 25.23 - 25.26 | 0.9671 times | Wed 30 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.1029 times | Tue 29 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.23 | 0.2881 times | Mon 28 August 2023 | 25.23 (0%) | 25.23 | 25.23 - 25.24 | 0.6379 times | Mon 28 August 2023 | 25.23 (-0.2%) | 25.23 | 25.23 - 25.24 | 0.6379 times | Fri 25 August 2023 | 25.28 (0.12%) | 25.25 | 25.24 - 25.28 | 0.7202 times | Thu 24 August 2023 | 25.25 (0.04%) | 25.25 | 25.24 - 25.35 | 5.1235 times | Wed 23 August 2023 | 25.24 (0.04%) | 25.24 | 25.24 - 25.25 | 1.8519 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECCN are 25.19 and 25.22
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.16%) | 25.23 | 25.20 - 25.23 | 0.1284 times | Fri 01 September 2023 | 25.24 (0%) | 25.23 | 25.23 - 25.26 | 0.2235 times | Fri 01 September 2023 | 25.24 (0.04%) | 25.23 | 25.23 - 25.26 | 0.4612 times | Mon 28 August 2023 | 25.23 (-0.2%) | 25.23 | 25.23 - 25.24 | 0.1474 times | Fri 25 August 2023 | 25.28 (0.2%) | 25.21 | 25.21 - 25.35 | 2.6581 times | Fri 18 August 2023 | 25.23 (0.12%) | 25.20 | 25.20 - 25.24 | 2.0399 times | Fri 11 August 2023 | 25.20 (1.41%) | 24.90 | 24.85 - 25.35 | 3.4237 times | Fri 04 August 2023 | 24.85 (0.4%) | 24.85 | 24.75 - 24.95 | 0.1902 times | Fri 28 July 2023 | 24.75 (-0.08%) | 24.79 | 24.70 - 24.85 | 0.5421 times | Fri 21 July 2023 | 24.77 (0.2%) | 24.74 | 24.70 - 24.78 | 0.1854 times | Fri 14 July 2023 | 24.72 (-0.04%) | 24.71 | 24.70 - 24.80 | 0.1854 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECCN are 25.17 and 25.23
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (-0.12%) | 25.23 | 25.20 - 25.26 | 0.2487 times | Wed 30 August 2023 | 25.23 (1.53%) | 24.85 | 24.75 - 25.35 | 3.7466 times | Mon 31 July 2023 | 24.85 (0.24%) | 24.75 | 24.68 - 24.85 | 0.4953 times | Fri 30 June 2023 | 24.79 (0.41%) | 24.93 | 24.49 - 25.00 | 1.2537 times | Wed 31 May 2023 | 24.69 (0.78%) | 24.75 | 24.26 - 25.00 | 0.5261 times | Fri 28 April 2023 | 24.50 (0.53%) | 24.49 | 24.25 - 24.81 | 0.5898 times | Fri 31 March 2023 | 24.37 (-1.93%) | 24.96 | 23.78 - 25.00 | 0.9577 times | Tue 28 February 2023 | 24.85 (-0.4%) | 24.74 | 24.61 - 25.00 | 0.6659 times | Tue 31 January 2023 | 24.95 (0.12%) | 25.00 | 24.33 - 25.00 | 0.71 times | Fri 30 December 2022 | 24.92 (0.69%) | 24.68 | 24.62 - 25.00 | 0.8062 times | Wed 30 November 2022 | 24.75 (1.23%) | 24.71 | 24.25 - 24.94 | 0.7407 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECCN are 24.49 and 26.06
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 25.20 (1.12%) | 25.00 | 23.78 - 25.35 | 0.5545 times | Fri 30 December 2022 | 24.92 (-0.32%) | 25.05 | 23.51 - 25.32 | 0.7863 times | Fri 31 December 2021 | 25.00 (5.26%) | 23.80 | 23.61 - 25.59 | 0.8948 times | Thu 31 December 2020 | 23.75 (-5.38%) | 25.09 | 10.00 - 25.55 | 1.338 times | Tue 31 December 2019 | 25.10 (0%) | 24.57 | 24.41 - 25.32 | 1.4264 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 40 as on Wed 06 September 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and GreatElm GECCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECCN stock. Volume based technical analysis of GreatElm GECCN stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECCN
DMA (daily moving average) of Great Elm GECCN
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Great Elm GECCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.24 | 25.24 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.19 | 25.19 | 25.19 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Great Elm GECCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.23 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.07 | 25.06 | 25.04 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.83 | 24.83 | 24.82 |
| 150 day SMA | 24.77 | 24.77 | 24.76 |
| 200 day SMA | 24.76 | 24.75 | 24.75 |


