ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatElm GECCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreatElm

Strong intraday Stock price targets for GreatElm are 25.2 and 25.2

Intraday Target 125.2
Intraday Target 225.2
Intraday Target 325.2
Intraday Target 425.2
Intraday Target 525.2

Daily price and volume Great Elm

Date Closing Open Range Volume
Wed 06 September 2023 25.20 (-0.12%) 25.20 25.20 - 25.20 0.4938 times
Tue 05 September 2023 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0617 times
Fri 01 September 2023 25.24 (0%) 25.23 25.23 - 25.26 0.9671 times
Fri 01 September 2023 25.24 (0.04%) 25.23 25.23 - 25.26 0.9671 times
Wed 30 August 2023 25.23 (0%) 25.23 25.23 - 25.23 0.1029 times
Tue 29 August 2023 25.23 (0%) 25.23 25.23 - 25.23 0.2881 times
Mon 28 August 2023 25.23 (0%) 25.23 25.23 - 25.24 0.6379 times
Mon 28 August 2023 25.23 (-0.2%) 25.23 25.23 - 25.24 0.6379 times
Fri 25 August 2023 25.28 (0.12%) 25.25 25.24 - 25.28 0.7202 times
Thu 24 August 2023 25.25 (0.04%) 25.25 25.24 - 25.35 5.1235 times
Wed 23 August 2023 25.24 (0.04%) 25.24 25.24 - 25.25 1.8519 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECCN are 25.19 and 25.22

Weekly Target 125.18
Weekly Target 225.19
Weekly Target 325.21
Weekly Target 425.22
Weekly Target 525.24

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Wed 06 September 2023 25.20 (-0.16%) 25.23 25.20 - 25.23 0.1284 times
Fri 01 September 2023 25.24 (0%) 25.23 25.23 - 25.26 0.2235 times
Fri 01 September 2023 25.24 (0.04%) 25.23 25.23 - 25.26 0.4612 times
Mon 28 August 2023 25.23 (-0.2%) 25.23 25.23 - 25.24 0.1474 times
Fri 25 August 2023 25.28 (0.2%) 25.21 25.21 - 25.35 2.6581 times
Fri 18 August 2023 25.23 (0.12%) 25.20 25.20 - 25.24 2.0399 times
Fri 11 August 2023 25.20 (1.41%) 24.90 24.85 - 25.35 3.4237 times
Fri 04 August 2023 24.85 (0.4%) 24.85 24.75 - 24.95 0.1902 times
Fri 28 July 2023 24.75 (-0.08%) 24.79 24.70 - 24.85 0.5421 times
Fri 21 July 2023 24.77 (0.2%) 24.74 24.70 - 24.78 0.1854 times
Fri 14 July 2023 24.72 (-0.04%) 24.71 24.70 - 24.80 0.1854 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECCN are 25.17 and 25.23

Monthly Target 125.16
Monthly Target 225.18
Monthly Target 325.22
Monthly Target 425.24
Monthly Target 525.28

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Wed 06 September 2023 25.20 (-0.12%) 25.23 25.20 - 25.26 0.2487 times
Wed 30 August 2023 25.23 (1.53%) 24.85 24.75 - 25.35 3.7466 times
Mon 31 July 2023 24.85 (0.24%) 24.75 24.68 - 24.85 0.4953 times
Fri 30 June 2023 24.79 (0.41%) 24.93 24.49 - 25.00 1.2537 times
Wed 31 May 2023 24.69 (0.78%) 24.75 24.26 - 25.00 0.5261 times
Fri 28 April 2023 24.50 (0.53%) 24.49 24.25 - 24.81 0.5898 times
Fri 31 March 2023 24.37 (-1.93%) 24.96 23.78 - 25.00 0.9577 times
Tue 28 February 2023 24.85 (-0.4%) 24.74 24.61 - 25.00 0.6659 times
Tue 31 January 2023 24.95 (0.12%) 25.00 24.33 - 25.00 0.71 times
Fri 30 December 2022 24.92 (0.69%) 24.68 24.62 - 25.00 0.8062 times
Wed 30 November 2022 24.75 (1.23%) 24.71 24.25 - 24.94 0.7407 times

 monthly chart GreatElm

Yearly price and charts GreatElm

Strong yearly Stock price targets for GreatElm GECCN are 24.49 and 26.06

Yearly Target 123.21
Yearly Target 224.2
Yearly Target 324.776666666667
Yearly Target 425.77
Yearly Target 526.35

Yearly price and volumes Great Elm

Date Closing Open Range Volume
Wed 06 September 2023 25.20 (1.12%) 25.00 23.78 - 25.35 0.5545 times
Fri 30 December 2022 24.92 (-0.32%) 25.05 23.51 - 25.32 0.7863 times
Fri 31 December 2021 25.00 (5.26%) 23.80 23.61 - 25.59 0.8948 times
Thu 31 December 2020 23.75 (-5.38%) 25.09 10.00 - 25.55 1.338 times
Tue 31 December 2019 25.10 (0%) 24.57 24.41 - 25.32 1.4264 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Elm GECCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Great Elm GECCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 40 as on Wed 06 September 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatElm (GECCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.

GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatElm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and GreatElm GECCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatElm GECCN stock. Volume based technical analysis of GreatElm GECCN stock is negative.

GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECCN

DMA (daily moving average) of Great Elm GECCN

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.24
20 day DMA 25.23
35 day DMA 25.07
50 day DMA 24.98
100 day DMA 24.83
150 day DMA 24.77
200 day DMA 24.76

EMA (exponential moving average) of Great Elm GECCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2425.24
12 day EMA25.2125.2125.21
20 day EMA25.1925.1925.19
35 day EMA25.125.0925.08
50 day EMA24.9724.9624.95

SMA (simple moving average) of Great Elm GECCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.23
12 day SMA25.2425.2425.24
20 day SMA25.2325.2325.22
35 day SMA25.0725.0625.04
50 day SMA24.9824.9724.96
100 day SMA24.8324.8324.82
150 day SMA24.7724.7724.76
200 day SMA24.7624.7524.75

Videos related to: GreatElm GECCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatElm GECCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top