NASDAQ Stock GECCN Historical charts - Great Elm Capital Corp 6.5% Notes Due 2024
Historical charts for Stock GECCN - Share Great Elm Capital Corp 6.5% Notes Due 2024 trades in NASDAQ
Recent prices of GECCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Sep 2023 | 25.20 | 25.20 to 25.20 | -0.12% | 0.43 times |
| 05 Tue Sep 2023 | 25.23 | 25.23 to 25.23 | -0.04% | 0.05 times |
| 01 Fri Sep 2023 | 25.24 | 25.23 to 25.26 | 0% | 0.85 times |
| 01 Fri Sep 2023 | 25.24 | 25.23 to 25.26 | 0.04% | 0.85 times |
| 30 Wed Aug 2023 | 25.23 | 25.23 to 25.23 | 0% | 0.09 times |
| 29 Tue Aug 2023 | 25.23 | 25.23 to 25.23 | 0% | 0.25 times |
| 28 Mon Aug 2023 | 25.23 | 25.23 to 25.24 | 0% | 0.56 times |
| 28 Mon Aug 2023 | 25.23 | 25.23 to 25.24 | -0.2% | 0.56 times |
| 25 Fri Aug 2023 | 25.28 | 25.24 to 25.28 | 0.12% | 0.63 times |
| 24 Thu Aug 2023 | 25.25 | 25.24 to 25.35 | 0.04% | 4.51 times |
| 23 Wed Aug 2023 | 25.24 | 25.24 to 25.25 | 0.04% | 1.63 times |
| 22 Tue Aug 2023 | 25.23 | 25.23 to 25.24 | 0% | 1.38 times |
Technical analysis forecast of GECCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GECCN GECCN at this time. Stock is rising and might rise more.
It appears as if GECCN GECCN gave a large move recently.
Stock of GECCN (GECCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of GECCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GECCN Historical charts - Share Great Elm Capital Corp 6.5% Notes Due 2024
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


