Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.82 and 5.99
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 5.86 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.03 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.87 (-0.17%) | 5.80 | 5.77 - 5.94 | 0.8056 times | Tue 18 August 2026 | 5.88 (2.44%) | 5.72 | 5.72 - 5.89 | 0.5188 times | Mon 17 August 2026 | 5.74 (0.88%) | 5.63 | 5.63 - 5.85 | 0.523 times | Fri 14 August 2026 | 5.69 (-2.4%) | 5.88 | 5.61 - 5.88 | 0.4892 times | Thu 13 August 2026 | 5.83 (-1.02%) | 5.89 | 5.80 - 5.98 | 1.3988 times | Wed 12 August 2026 | 5.89 (4.62%) | 5.59 | 5.56 - 5.98 | 1.8431 times | Tue 11 August 2026 | 5.63 (0.18%) | 5.64 | 5.55 - 5.75 | 0.5919 times | Mon 10 August 2026 | 5.62 (-4.42%) | 5.84 | 5.61 - 5.86 | 0.6073 times | Fri 07 August 2026 | 5.88 (2.62%) | 5.72 | 5.58 - 5.88 | 1.0783 times | Thu 06 August 2026 | 5.73 (11.05%) | 5.35 | 5.35 - 5.77 | 2.144 times | Wed 05 August 2026 | 5.16 (-2.46%) | 5.33 | 5.15 - 5.38 | 0.6284 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.75 and 6.06
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.87 (3.16%) | 5.63 | 5.63 - 5.94 | 0.4338 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.1578 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.1545 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.0397 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.6273 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.7326 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.679 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 1.2335 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 1.2614 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.6804 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 2.1107 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.49 and 6.37
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.87 (14.2%) | 5.11 | 5.10 - 5.98 | 0.4884 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.663 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3501 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2208 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6685 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8092 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8195 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5316 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5339 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9149 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.6074 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.9 and 6.61
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.87 (-16.74%) | 7.05 | 4.63 - 7.34 | 0.8171 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1666 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2952 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4437 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5573 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5463 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3444 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8984 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6456 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2854 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0568 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.73 |
| 12 day EMA | 5.68 | 5.64 | 5.6 |
| 20 day EMA | 5.59 | 5.56 | 5.53 |
| 35 day EMA | 5.57 | 5.55 | 5.53 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.76 |
| 12 day SMA | 5.68 | 5.63 | 5.56 |
| 20 day SMA | 5.47 | 5.44 | 5.41 |
| 35 day SMA | 5.4 | 5.39 | 5.38 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.79 | 5.8 | 5.81 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
