Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.05 and 6.25
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.1966666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.4 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (0.81%) | 6.20 | 6.10 - 6.30 | 1.1838 times | Thu 14 May 2026 | 6.14 (6.78%) | 5.96 | 5.95 - 6.30 | 1.7191 times | Wed 13 May 2026 | 5.75 (0.52%) | 5.68 | 5.68 - 5.80 | 0.3267 times | Tue 12 May 2026 | 5.72 (-1.55%) | 5.86 | 5.72 - 5.90 | 0.439 times | Mon 11 May 2026 | 5.81 (-4.28%) | 5.99 | 5.81 - 6.10 | 1.7629 times | Fri 08 May 2026 | 6.07 (7.24%) | 5.74 | 5.73 - 6.18 | 1.9391 times | Thu 07 May 2026 | 5.66 (-0.18%) | 5.71 | 5.65 - 5.77 | 0.4314 times | Wed 06 May 2026 | 5.67 (-0.18%) | 5.69 | 5.54 - 5.81 | 0.72 times | Tue 05 May 2026 | 5.68 (0.89%) | 5.49 | 5.42 - 5.69 | 1.0476 times | Mon 04 May 2026 | 5.63 (1.26%) | 5.69 | 5.51 - 5.70 | 0.4304 times | Fri 01 May 2026 | 5.56 (1.28%) | 5.54 | 5.43 - 5.60 | 0.3171 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.94 and 6.56
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2408 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.0437 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.2946 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6018 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7197 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4573 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9206 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6112 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.3553 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.755 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5387 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.81 and 6.69
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (12.75%) | 5.54 | 5.42 - 6.30 | 0.4737 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4979 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3474 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6103 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3959 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1424 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6814 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.6866 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.7736 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3909 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.258 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 4.06 and 6.77
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.19 (-12.2%) | 7.05 | 4.63 - 7.34 | 0.4998 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2069 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3054 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4591 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5765 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.6343 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4254 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9294 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6679 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2952 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0587 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.89 | 5.76 |
| 12 day EMA | 5.82 | 5.75 | 5.68 |
| 20 day EMA | 5.7 | 5.65 | 5.6 |
| 35 day EMA | 5.59 | 5.55 | 5.52 |
| 50 day EMA | 5.5 | 5.47 | 5.44 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.9 | 5.8 |
| 12 day SMA | 5.78 | 5.72 | 5.67 |
| 20 day SMA | 5.66 | 5.62 | 5.58 |
| 35 day SMA | 5.44 | 5.41 | 5.38 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 6.08 | 6.09 | 6.09 |
| 150 day SMA | 6.59 | 6.6 | 6.61 |
| 200 day SMA | 7.66 | 7.68 | 7.71 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
