Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.18 and 5.36
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3133333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.49 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.30 (-0.75%) | 5.37 | 5.23 - 5.41 | 0.668 times | Fri 17 July 2026 | 5.34 (-1.66%) | 5.43 | 5.30 - 5.49 | 1.2062 times | Thu 16 July 2026 | 5.43 (-0.55%) | 5.36 | 5.36 - 5.50 | 1.1359 times | Wed 15 July 2026 | 5.46 (2.44%) | 5.27 | 5.27 - 5.50 | 1.95 times | Tue 14 July 2026 | 5.33 (0.57%) | 5.27 | 5.25 - 5.40 | 0.3732 times | Mon 13 July 2026 | 5.30 (0.38%) | 5.24 | 5.21 - 5.38 | 1.336 times | Fri 10 July 2026 | 5.28 (0%) | 5.28 | 5.20 - 5.39 | 0.7727 times | Thu 09 July 2026 | 5.28 (1.54%) | 5.20 | 5.15 - 5.35 | 0.9083 times | Wed 08 July 2026 | 5.20 (-0.19%) | 5.19 | 5.15 - 5.31 | 0.7085 times | Tue 07 July 2026 | 5.21 (-0.76%) | 5.30 | 5.14 - 5.35 | 0.9412 times | Mon 06 July 2026 | 5.25 (-1.13%) | 5.32 | 5.19 - 5.39 | 2.2312 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.18 and 5.36
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.30 (-0.75%) | 5.37 | 5.23 - 5.41 | 0.0626 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.5626 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.5214 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 0.9471 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.9686 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.2903 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.6208 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.5015 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.1888 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.3363 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.4458 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.92 and 5.53
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.30 (-2.75%) | 5.44 | 5.14 - 5.75 | 0.2968 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.0517 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.951 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.5208 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4094 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6384 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4141 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.1949 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7127 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8101 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8552 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.61 and 6.32
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.7566666666667 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.30 (-24.82%) | 7.05 | 4.63 - 7.34 | 0.7399 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1764 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2977 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4475 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.562 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5677 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3641 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9059 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.651 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2878 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0572 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.37 | 5.38 |
| 12 day EMA | 5.37 | 5.38 | 5.39 |
| 20 day EMA | 5.43 | 5.44 | 5.45 |
| 35 day EMA | 5.51 | 5.52 | 5.53 |
| 50 day EMA | 5.67 | 5.69 | 5.7 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.37 | 5.36 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.39 | 5.4 | 5.4 |
| 35 day SMA | 5.65 | 5.67 | 5.68 |
| 50 day SMA | 5.71 | 5.72 | 5.73 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 6.02 | 6.04 | 6.05 |
| 200 day SMA | 6.48 | 6.51 | 6.54 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
