Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.57 and 5.8
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7566666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.99 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.70 (-2.9%) | 5.88 | 5.67 - 5.90 | 0.7064 times | Thu 05 March 2026 | 5.87 (2.44%) | 5.85 | 5.75 - 5.98 | 0.8084 times | Wed 04 March 2026 | 5.73 (-4.5%) | 5.85 | 5.73 - 6.11 | 1.8488 times | Tue 03 March 2026 | 6.00 (-3.69%) | 6.02 | 5.64 - 6.20 | 2.5571 times | Mon 02 March 2026 | 6.23 (-0.48%) | 6.18 | 6.07 - 6.35 | 0.6961 times | Fri 27 February 2026 | 6.26 (-2.34%) | 6.40 | 6.15 - 6.40 | 0.9571 times | Thu 26 February 2026 | 6.41 (-1.23%) | 6.49 | 6.26 - 6.54 | 0.5707 times | Wed 25 February 2026 | 6.49 (2.69%) | 6.39 | 6.32 - 6.54 | 0.785 times | Tue 24 February 2026 | 6.32 (0.8%) | 6.32 | 6.21 - 6.41 | 0.4107 times | Mon 23 February 2026 | 6.27 (-3.39%) | 6.45 | 6.22 - 6.52 | 0.6596 times | Fri 20 February 2026 | 6.49 (-1.52%) | 6.50 | 6.46 - 6.65 | 0.2929 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.32 and 6.03
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 2.3722 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 1.2129 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 1.0848 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0644 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 1.062 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 1.3223 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.9465 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.6263 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.7289 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.5796 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.2753 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.32 and 6.03
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 0.3658 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.7319 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4683 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.3513 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.806 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.2027 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.098 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4771 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3052 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1937 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.242 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 4.82 and 6.52
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.70 (-19.15%) | 7.05 | 5.64 - 7.34 | 0.2034 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2415 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3178 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4852 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6094 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7287 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4793 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9501 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6827 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3018 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.06 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.01
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6 | 6.06 |
| 12 day EMA | 6.14 | 6.22 | 6.28 |
| 20 day EMA | 6.32 | 6.38 | 6.43 |
| 35 day EMA | 6.48 | 6.53 | 6.57 |
| 50 day EMA | 6.67 | 6.71 | 6.74 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.02 | 6.13 |
| 12 day SMA | 6.2 | 6.29 | 6.35 |
| 20 day SMA | 6.38 | 6.42 | 6.45 |
| 35 day SMA | 6.64 | 6.68 | 6.72 |
| 50 day SMA | 6.73 | 6.76 | 6.77 |
| 100 day SMA | 7.15 | 7.16 | 7.18 |
| 150 day SMA | 8.3 | 8.33 | 8.37 |
| 200 day SMA | 8.92 | 8.95 | 8.97 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
