GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 11.2 and 11.4
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.43 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.30 (0.89%) | 11.21 | 11.10 - 11.30 | 1.2815 times | Thu 27 February 2025 | 11.20 (0%) | 11.18 | 11.13 - 11.21 | 0.4815 times | Wed 26 February 2025 | 11.20 (0.09%) | 10.52 | 10.52 - 11.20 | 1.1185 times | Tue 25 February 2025 | 11.19 (0.36%) | 11.20 | 11.10 - 11.20 | 0.4148 times | Mon 24 February 2025 | 11.15 (0.27%) | 11.06 | 11.01 - 11.20 | 0.4667 times | Fri 21 February 2025 | 11.12 (0.18%) | 11.04 | 11.00 - 11.16 | 0.6667 times | Thu 20 February 2025 | 11.10 (-0.54%) | 11.18 | 11.00 - 11.33 | 0.7259 times | Wed 19 February 2025 | 11.16 (0%) | 11.01 | 11.00 - 11.24 | 1.1481 times | Wed 19 February 2025 | 11.16 (0.9%) | 11.01 | 11.00 - 11.24 | 1.1481 times | Tue 18 February 2025 | 11.06 (1.84%) | 10.86 | 10.45 - 11.12 | 2.5481 times | Fri 14 February 2025 | 10.86 (1.5%) | 10.81 | 10.66 - 10.86 | 0.8593 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.91 and 11.69
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.30 (1.62%) | 11.06 | 10.52 - 11.30 | 0.9732 times | Fri 21 February 2025 | 11.12 (-0.36%) | 11.01 | 11.00 - 11.33 | 0.6571 times | Wed 19 February 2025 | 11.16 (2.76%) | 10.86 | 10.45 - 11.24 | 0.9559 times | Fri 14 February 2025 | 10.86 (3.72%) | 10.48 | 10.39 - 10.86 | 0.9751 times | Fri 07 February 2025 | 10.47 (-1.69%) | 10.46 | 10.39 - 10.68 | 0.8027 times | Fri 31 January 2025 | 10.65 (-0.56%) | 10.60 | 10.55 - 10.84 | 1.1092 times | Fri 24 January 2025 | 10.71 (0.19%) | 10.70 | 10.65 - 10.94 | 1.4023 times | Fri 17 January 2025 | 10.69 (0%) | 10.60 | 10.60 - 10.79 | 0.1973 times | Fri 17 January 2025 | 10.69 (4.5%) | 10.08 | 10.01 - 10.80 | 2.7241 times | Mon 13 January 2025 | 10.23 (1.99%) | 10.08 | 10.01 - 10.28 | 0.2031 times | Fri 10 January 2025 | 10.03 (-2.15%) | 10.14 | 10.01 - 10.45 | 0.5 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 10.85 and 11.79
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.5733 times | Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0758 times | Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.5625 times | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6631 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6797 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2721 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0964 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9771 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.2462 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.8536 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.7351 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.17 | 11.15 |
| 12 day EMA | 11.1 | 11.06 | 11.03 |
| 20 day EMA | 10.97 | 10.93 | 10.9 |
| 35 day EMA | 10.83 | 10.8 | 10.78 |
| 50 day EMA | 10.7 | 10.68 | 10.66 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.17 | 11.15 |
| 12 day SMA | 11.1 | 11.04 | 10.99 |
| 20 day SMA | 10.88 | 10.85 | 10.83 |
| 35 day SMA | 10.79 | 10.76 | 10.73 |
| 50 day SMA | 10.69 | 10.67 | 10.65 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
