Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.39 and 5.7
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.78 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.45 (0%) | 5.41 | 5.32 - 5.63 | 1.03 times | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 0.9462 times | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.3296 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.5717 times | Wed 24 June 2026 | 5.56 (0.72%) | 5.46 | 5.41 - 5.65 | 0.7731 times | Tue 23 June 2026 | 5.52 (2.6%) | 5.40 | 5.36 - 5.57 | 0.7842 times | Mon 22 June 2026 | 5.38 (-1.65%) | 5.47 | 5.33 - 5.57 | 1.8098 times | Thu 18 June 2026 | 5.47 (0.74%) | 5.48 | 5.38 - 5.65 | 1.6333 times | Wed 17 June 2026 | 5.43 (-1.81%) | 5.48 | 5.38 - 5.68 | 1.2087 times | Tue 16 June 2026 | 5.53 (-2.98%) | 5.71 | 5.53 - 5.85 | 0.9134 times | Mon 15 June 2026 | 5.70 (-7.47%) | 5.83 | 5.70 - 6.08 | 1.9304 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.2 and 5.57
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.45 (-1.45%) | 5.54 | 5.32 - 5.69 | 0.3948 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8527 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1359 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4267 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.3218 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0464 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1763 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2727 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.0705 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3022 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6173 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.76 and 6.02
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 0.9099 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8228 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4506 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.2193 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5523 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3583 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0338 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6166 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.4312 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6051 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3537 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.69 and 6.4
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 5.8066666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.45 (-22.7%) | 7.05 | 4.63 - 7.34 | 0.7013 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1813 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.299 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4493 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5643 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5785 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.374 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9097 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6537 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.289 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0575 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.57 |
| 12 day EMA | 5.61 | 5.64 | 5.67 |
| 20 day EMA | 5.68 | 5.7 | 5.73 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.54 |
| 12 day SMA | 5.57 | 5.63 | 5.67 |
| 20 day SMA | 5.79 | 5.85 | 5.88 |
| 35 day SMA | 5.85 | 5.87 | 5.87 |
| 50 day SMA | 5.77 | 5.76 | 5.76 |
| 100 day SMA | 5.73 | 5.75 | 5.76 |
| 150 day SMA | 6.23 | 6.24 | 6.25 |
| 200 day SMA | 6.86 | 6.89 | 6.92 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
