Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.46 and 6.63
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.59 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.76 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-0.3%) | 6.60 | 6.52 - 6.69 | 0.7023 times | Thu 05 February 2026 | 6.58 (-1.79%) | 6.63 | 6.45 - 6.76 | 1.7668 times | Wed 04 February 2026 | 6.70 (-0.45%) | 6.76 | 6.65 - 6.79 | 0.3401 times | Tue 03 February 2026 | 6.73 (-4.13%) | 6.99 | 6.64 - 7.05 | 1.9028 times | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 1.1163 times | Fri 30 January 2026 | 7.01 (0.57%) | 6.98 | 6.97 - 7.14 | 0.5042 times | Thu 29 January 2026 | 6.97 (-3.86%) | 7.32 | 6.93 - 7.32 | 1.0551 times | Wed 28 January 2026 | 7.25 (2.11%) | 7.08 | 7.08 - 7.31 | 0.7319 times | Tue 27 January 2026 | 7.10 (-0.84%) | 7.21 | 7.09 - 7.25 | 0.7141 times | Mon 26 January 2026 | 7.16 (0.85%) | 7.16 | 7.10 - 7.34 | 1.1665 times | Fri 23 January 2026 | 7.10 (-2.87%) | 7.26 | 7.10 - 7.33 | 0.4953 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.18 and 6.84
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 1.0076 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.7212 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.4772 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.5554 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4417 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 0.9718 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.8601 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.0893 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 1.8813 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.9943 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.4575 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.18 and 6.84
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.2181 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.501 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4456 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8622 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.426 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2443 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5103 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3265 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2072 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2588 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2676 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 6.06 and 6.95
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.56 (-6.95%) | 7.05 | 6.45 - 7.34 | 0.0883 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2561 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3215 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4909 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6166 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7608 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5085 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9612 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6907 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3053 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0607 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.77 | 6.86 |
| 12 day EMA | 6.86 | 6.92 | 6.98 |
| 20 day EMA | 6.95 | 6.99 | 7.03 |
| 35 day EMA | 7.06 | 7.09 | 7.12 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.81 | 6.89 |
| 12 day SMA | 6.96 | 7.01 | 7.04 |
| 20 day SMA | 7.02 | 7.04 | 7.05 |
| 35 day SMA | 6.95 | 6.97 | 6.98 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.82 | 7.87 | 7.92 |
| 150 day SMA | 8.91 | 8.94 | 8.97 |
| 200 day SMA | 9.32 | 9.34 | 9.36 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
