Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 7.75 and 7.93
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.06 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (-0.25%) | 7.90 | 7.79 - 7.97 | 1.2207 times | Thu 04 December 2025 | 7.90 (1.41%) | 7.83 | 7.69 - 7.95 | 1.1435 times | Wed 03 December 2025 | 7.79 (2.1%) | 7.64 | 7.64 - 7.85 | 1.5007 times | Tue 02 December 2025 | 7.63 (-0.26%) | 7.60 | 7.60 - 7.84 | 1.4336 times | Mon 01 December 2025 | 7.65 (-0.91%) | 7.63 | 7.56 - 7.68 | 1.224 times | Fri 28 November 2025 | 7.72 (0.52%) | 7.70 | 7.64 - 7.80 | 0.7227 times | Wed 26 November 2025 | 7.68 (0.39%) | 7.68 | 7.58 - 7.74 | 0.8719 times | Tue 25 November 2025 | 7.65 (1.06%) | 7.63 | 7.55 - 7.65 | 0.7629 times | Mon 24 November 2025 | 7.57 (2.44%) | 7.40 | 7.40 - 7.61 | 0.6439 times | Fri 21 November 2025 | 7.39 (1.65%) | 7.38 | 7.31 - 7.45 | 0.4762 times | Thu 20 November 2025 | 7.27 (-1.62%) | 7.45 | 7.27 - 7.60 | 1.0228 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 7.72 and 8.13
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.5597 times | Fri 28 November 2025 | 7.72 (4.47%) | 7.40 | 7.40 - 7.80 | 0.2576 times | Fri 21 November 2025 | 7.39 (-5.01%) | 7.80 | 7.27 - 7.90 | 0.5905 times | Fri 14 November 2025 | 7.78 (0.52%) | 7.66 | 7.30 - 8.14 | 0.9946 times | Fri 07 November 2025 | 7.74 (-1.53%) | 7.49 | 7.35 - 7.84 | 0.3995 times | Fri 31 October 2025 | 7.86 (0%) | 7.68 | 7.61 - 7.86 | 0.0688 times | Fri 31 October 2025 | 7.86 (2.08%) | 7.70 | 7.60 - 7.99 | 0.9476 times | Fri 24 October 2025 | 7.70 (4.19%) | 7.45 | 7.36 - 7.91 | 0.8887 times | Fri 17 October 2025 | 7.39 (-3.9%) | 7.68 | 7.18 - 7.79 | 1.1304 times | Fri 10 October 2025 | 7.69 (-13.01%) | 8.84 | 7.22 - 8.84 | 4.1627 times | Fri 03 October 2025 | 8.84 (-21.84%) | 11.35 | 8.63 - 11.39 | 2.4594 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 7.72 and 8.13
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 0.2489 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9972 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.9626 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.5959 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5902 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3776 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2397 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2994 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.3095 times | Mon 31 March 2025 | 10.19 (-9.82%) | 11.28 | 9.77 - 11.39 | 0.379 times | Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.1359 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 5.39 and 9.67
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.84 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.88 (-27.97%) | 10.98 | 7.18 - 11.46 | 1.1251 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3274 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4998 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6278 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.811 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5541 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9787 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.7033 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3109 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.76 | 7.69 |
| 12 day EMA | 7.72 | 7.69 | 7.65 |
| 20 day EMA | 7.74 | 7.72 | 7.7 |
| 35 day EMA | 7.97 | 7.98 | 7.98 |
| 50 day EMA | 8.2 | 8.21 | 8.22 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.74 | 7.69 |
| 12 day SMA | 7.63 | 7.6 | 7.56 |
| 20 day SMA | 7.68 | 7.67 | 7.66 |
| 35 day SMA | 7.69 | 7.67 | 7.65 |
| 50 day SMA | 7.92 | 7.99 | 8.06 |
| 100 day SMA | 9.53 | 9.56 | 9.59 |
| 150 day SMA | 9.92 | 9.93 | 9.95 |
| 200 day SMA | 10.02 | 10.04 | 10.05 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
