Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 4.87 and 4.98
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9533333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.06 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-0.6%) | 5.00 | 4.90 - 5.01 | 1.1348 times | Thu 29 October 2026 | 4.98 (-0.2%) | 4.95 | 4.90 - 5.01 | 1.6677 times | Wed 28 October 2026 | 4.99 (1.84%) | 4.85 | 4.85 - 4.99 | 0.3218 times | Tue 27 October 2026 | 4.90 (4.26%) | 4.75 | 4.73 - 4.97 | 0.8966 times | Mon 26 October 2026 | 4.70 (-1.05%) | 4.75 | 4.70 - 4.88 | 0.7628 times | Fri 23 October 2026 | 4.75 (-1.04%) | 4.80 | 4.74 - 4.93 | 1.07 times | Thu 22 October 2026 | 4.80 (-2.24%) | 4.91 | 4.80 - 4.95 | 1.3772 times | Wed 21 October 2026 | 4.91 (0.2%) | 4.99 | 4.90 - 4.99 | 0.6102 times | Tue 20 October 2026 | 4.90 (-1.21%) | 4.95 | 4.90 - 4.99 | 1.4107 times | Mon 19 October 2026 | 4.96 (-0.2%) | 4.96 | 4.96 - 5.00 | 0.7482 times | Fri 16 October 2026 | 4.97 (-1%) | 5.01 | 4.95 - 5.02 | 0.7565 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.83 and 5.14
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (4.21%) | 4.75 | 4.70 - 5.01 | 0.8968 times | Fri 23 October 2026 | 4.75 (-4.43%) | 4.96 | 4.74 - 5.00 | 0.9779 times | Fri 16 October 2026 | 4.97 (-0.6%) | 5.01 | 4.95 - 5.02 | 0.641 times | Fri 09 October 2026 | 5.00 (-0.4%) | 5.01 | 4.94 - 5.09 | 0.8572 times | Fri 02 October 2026 | 5.02 (-4.92%) | 5.26 | 4.99 - 5.44 | 1.0006 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.6739 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.1544 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7718 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1973 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.829 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.84 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.51 and 5.15
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-6.25%) | 5.27 | 4.70 - 5.34 | 0.6209 times | Wed 30 September 2026 | 5.28 (-13.73%) | 6.08 | 5.14 - 6.18 | 0.8284 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7881 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.7287 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.4839 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.3418 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.7347 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.9885 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.9007 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5843 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.6859 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.44 and 6.15
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-29.79%) | 7.05 | 4.63 - 7.34 | 0.9683 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1474 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2904 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4364 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5481 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5044 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3058 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8836 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6349 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2807 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0558 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.88
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.88 |
| 12 day EMA | 4.92 | 4.92 | 4.91 |
| 20 day EMA | 5 | 5 | 5 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.86 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.91 |
| 20 day SMA | 4.94 | 4.95 | 4.95 |
| 35 day SMA | 5.12 | 5.15 | 5.18 |
| 50 day SMA | 5.38 | 5.4 | 5.42 |
| 100 day SMA | 5.43 | 5.44 | 5.45 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
