Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.03 and 6.29
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.45 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.16 (1.15%) | 6.16 | 6.08 - 6.34 | 1.9341 times | Thu 11 June 2026 | 6.09 (1.33%) | 6.01 | 5.95 - 6.15 | 0.9394 times | Wed 10 June 2026 | 6.01 (0%) | 6.02 | 5.99 - 6.12 | 0.6309 times | Tue 09 June 2026 | 6.01 (-1.31%) | 6.09 | 5.95 - 6.12 | 0.6333 times | Mon 08 June 2026 | 6.09 (-0.49%) | 6.08 | 6.04 - 6.30 | 1.0531 times | Fri 05 June 2026 | 6.12 (-4.08%) | 6.30 | 6.05 - 6.34 | 0.8465 times | Thu 04 June 2026 | 6.38 (4.93%) | 6.08 | 6.08 - 6.38 | 0.5929 times | Wed 03 June 2026 | 6.08 (-1.94%) | 6.23 | 6.01 - 6.26 | 0.7235 times | Tue 02 June 2026 | 6.20 (-4.62%) | 6.41 | 6.17 - 6.48 | 1.0507 times | Mon 01 June 2026 | 6.50 (6.38%) | 6.20 | 6.19 - 6.58 | 1.5955 times | Fri 29 May 2026 | 6.11 (2.35%) | 6.12 | 6.09 - 6.25 | 1.0767 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.06 and 6.45
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.5111 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.4 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.1084 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.2459 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.348 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.1339 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.3201 times | Fri 24 April 2026 | 5.55 (3.74%) | 5.41 | 5.30 - 5.70 | 0.6538 times | Fri 17 April 2026 | 5.35 (5.11%) | 5.09 | 5.06 - 5.54 | 0.7819 times | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4969 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 1.0001 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.74 and 6.37
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.16 (0.82%) | 6.20 | 5.95 - 6.58 | 0.5088 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.8591 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.4704 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.2731 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.5767 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.3741 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.0794 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.6438 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.5385 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.6759 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.3693 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 4.04 and 6.75
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.0433333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.16 (-12.62%) | 7.05 | 4.63 - 7.34 | 0.6369 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1895 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.301 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4524 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5682 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5963 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3904 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.916 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6582 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.291 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0579 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.39 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.08 | 6.08 |
| 12 day EMA | 6.08 | 6.07 | 6.07 |
| 20 day EMA | 6.02 | 6 | 5.99 |
| 35 day EMA | 5.86 | 5.84 | 5.83 |
| 50 day EMA | 5.68 | 5.66 | 5.64 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.12 |
| 12 day SMA | 6.14 | 6.13 | 6.13 |
| 20 day SMA | 6.03 | 6.03 | 6.01 |
| 35 day SMA | 5.88 | 5.86 | 5.85 |
| 50 day SMA | 5.7 | 5.68 | 5.66 |
| 100 day SMA | 5.9 | 5.92 | 5.93 |
| 150 day SMA | 6.39 | 6.39 | 6.41 |
| 200 day SMA | 7.18 | 7.2 | 7.23 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
