Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.19 and 5.38
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.48 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.28 (0%) | 5.28 | 5.20 - 5.39 | 0.4693 times | Thu 09 July 2026 | 5.28 (1.54%) | 5.20 | 5.15 - 5.35 | 0.5517 times | Wed 08 July 2026 | 5.20 (-0.19%) | 5.19 | 5.15 - 5.31 | 0.4303 times | Tue 07 July 2026 | 5.21 (-0.76%) | 5.30 | 5.14 - 5.35 | 0.5717 times | Mon 06 July 2026 | 5.25 (-1.13%) | 5.32 | 5.19 - 5.39 | 1.3552 times | Thu 02 July 2026 | 5.31 (-2.75%) | 5.50 | 5.30 - 5.51 | 0.9692 times | Wed 01 July 2026 | 5.46 (0.18%) | 5.44 | 5.38 - 5.75 | 2.262 times | Tue 30 June 2026 | 5.45 (0%) | 5.41 | 5.32 - 5.63 | 1.5146 times | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 1.3914 times | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.4846 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.8406 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.09 and 5.34
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.4331 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 0.7869 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8047 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.072 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.3465 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.2475 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 0.9876 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1102 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2012 times | Fri 08 May 2026 | 6.07 (9.17%) | 5.69 | 5.42 - 6.18 | 1.0103 times | Fri 01 May 2026 | 5.56 (0.18%) | 5.55 | 5.40 - 5.60 | 0.2852 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.91 and 5.52
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.28 (-3.12%) | 5.44 | 5.14 - 5.75 | 0.1861 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.0637 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9619 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.5267 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4254 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6457 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4189 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2086 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7208 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8422 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8764 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.6 and 6.31
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.28 (-25.11%) | 7.05 | 4.63 - 7.34 | 0.7253 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.1783 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2982 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4482 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5629 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5718 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3679 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9074 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.652 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2882 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0573 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Elm GECC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.38 | 5.4 | 5.42 |
| 20 day EMA | 5.48 | 5.5 | 5.52 |
| 35 day EMA | 5.57 | 5.59 | 5.61 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.29 |
| 12 day SMA | 5.39 | 5.41 | 5.42 |
| 20 day SMA | 5.5 | 5.53 | 5.57 |
| 35 day SMA | 5.74 | 5.75 | 5.76 |
| 50 day SMA | 5.74 | 5.74 | 5.75 |
| 100 day SMA | 5.64 | 5.66 | 5.67 |
| 150 day SMA | 6.12 | 6.13 | 6.15 |
| 200 day SMA | 6.66 | 6.69 | 6.72 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
