GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 10.08 and 10.27
Intraday Target 1 | 9.93 |
Intraday Target 2 | 10.04 |
Intraday Target 3 | 10.12 |
Intraday Target 4 | 10.23 |
Intraday Target 5 | 10.31 |
Daily price and volume Great Elm
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.15 (1.1%) | 10.03 | 10.01 - 10.20 | 0.287 times |
Thu 20 March 2025 | 10.04 (-1.38%) | 10.16 | 9.96 - 10.21 | 0.4491 times |
Wed 19 March 2025 | 10.18 (-0.97%) | 10.26 | 9.97 - 10.26 | 0.5554 times |
Tue 18 March 2025 | 10.28 (1.28%) | 10.24 | 9.77 - 10.32 | 0.9514 times |
Mon 17 March 2025 | 10.15 (-6.71%) | 10.55 | 10.02 - 10.93 | 2.2721 times |
Fri 14 March 2025 | 10.88 (0.46%) | 10.86 | 10.63 - 10.91 | 1.839 times |
Thu 13 March 2025 | 10.83 (4.64%) | 10.45 | 10.45 - 10.89 | 0.8318 times |
Wed 12 March 2025 | 10.35 (-1.62%) | 10.68 | 10.35 - 10.68 | 1.156 times |
Tue 11 March 2025 | 10.52 (-0.09%) | 10.52 | 10.46 - 10.70 | 0.6112 times |
Mon 10 March 2025 | 10.53 (-2.32%) | 10.82 | 10.46 - 11.01 | 1.047 times |
Fri 07 March 2025 | 10.78 (-3.32%) | 11.16 | 10.37 - 11.16 | 1.8443 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 9.38 and 10.54
Weekly Target 1 | 9.12 |
Weekly Target 2 | 9.64 |
Weekly Target 3 | 10.283333333333 |
Weekly Target 4 | 10.8 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Great Elm
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.15 (-6.71%) | 10.55 | 9.77 - 10.93 | 1.9616 times |
Fri 14 March 2025 | 10.88 (0.93%) | 10.82 | 10.35 - 11.01 | 2.3831 times |
Fri 07 March 2025 | 10.78 (-4.6%) | 11.28 | 10.37 - 11.39 | 1.5115 times |
Fri 28 February 2025 | 11.30 (1.62%) | 11.06 | 10.52 - 11.30 | 0.5865 times |
Fri 21 February 2025 | 11.12 (-0.36%) | 11.01 | 11.00 - 11.33 | 0.396 times |
Wed 19 February 2025 | 11.16 (2.76%) | 10.86 | 10.45 - 11.24 | 0.5761 times |
Fri 14 February 2025 | 10.86 (3.72%) | 10.48 | 10.39 - 10.86 | 0.5877 times |
Fri 07 February 2025 | 10.47 (-1.69%) | 10.46 | 10.39 - 10.68 | 0.4838 times |
Fri 31 January 2025 | 10.65 (-0.56%) | 10.60 | 10.55 - 10.84 | 0.6685 times |
Fri 24 January 2025 | 10.71 (0.19%) | 10.70 | 10.65 - 10.94 | 0.8452 times |
Fri 17 January 2025 | 10.69 (0%) | 10.60 | 10.60 - 10.79 | 0.1189 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.15 and 10.77
Monthly Target 1 | 8.82 |
Monthly Target 2 | 9.48 |
Monthly Target 3 | 10.436666666667 |
Monthly Target 4 | 11.1 |
Monthly Target 5 | 12.06 |
Monthly price and volumes Great Elm
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.15 (-10.18%) | 11.28 | 9.77 - 11.39 | 1.2247 times |
Fri 28 February 2025 | 11.30 (6.1%) | 10.46 | 10.39 - 11.33 | 0.55 times |
Fri 31 January 2025 | 10.65 (-2.65%) | 10.98 | 10.01 - 11.09 | 1.0322 times |
Tue 31 December 2024 | 10.94 (7.25%) | 10.21 | 9.96 - 11.06 | 1.4991 times |
Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.6362 times |
Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.6522 times |
Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.2205 times |
Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.0519 times |
Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 0.9374 times |
Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.1957 times |
Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.819 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 9.15 and 10.77
Yearly Target 1 | 8.82 |
Yearly Target 2 | 9.48 |
Yearly Target 3 | 10.436666666667 |
Yearly Target 4 | 11.1 |
Yearly Target 5 | 12.06 |
Yearly price and volumes Great Elm
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 10.15 (-7.22%) | 10.98 | 9.77 - 11.39 | 0.0898 times |
Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3703 times |
Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.5579 times |
Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.7007 times |
Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 3.1374 times |
Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.8507 times |
Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 1.0924 times |
Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.7849 times |
Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.347 times |
Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.069 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 30 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.49 |
20 day DMA | 10.79 |
35 day DMA | 10.78 |
50 day DMA | 10.75 |
100 day DMA | 10.49 |
150 day DMA | 10.39 |
200 day DMA | 10.38 |
EMA (exponential moving average) of Great Elm GECC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.22 | 10.26 | 10.37 |
12 day EMA | 10.45 | 10.51 | 10.59 |
20 day EMA | 10.59 | 10.64 | 10.7 |
35 day EMA | 10.65 | 10.68 | 10.72 |
50 day EMA | 10.64 | 10.66 | 10.69 |
SMA (simple moving average) of Great Elm GECC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.31 | 10.46 |
12 day SMA | 10.49 | 10.58 | 10.68 |
20 day SMA | 10.79 | 10.83 | 10.89 |
35 day SMA | 10.78 | 10.8 | 10.81 |
50 day SMA | 10.75 | 10.75 | 10.75 |
100 day SMA | 10.49 | 10.49 | 10.49 |
150 day SMA | 10.39 | 10.39 | 10.39 |
200 day SMA | 10.38 | 10.38 | 10.38 |