GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 10.15 and 10.3
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.33 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (0.59%) | 10.10 | 10.10 - 10.25 | 1.7412 times | Mon 25 November 2024 | 10.14 (-0.1%) | 10.16 | 10.12 - 10.16 | 2.8069 times | Fri 22 November 2024 | 10.15 (0.2%) | 10.15 | 10.11 - 10.16 | 0.7992 times | Thu 21 November 2024 | 10.13 (-0.3%) | 10.08 | 10.08 - 10.16 | 0.7326 times | Wed 20 November 2024 | 10.16 (0.1%) | 10.14 | 9.99 - 10.16 | 0.4377 times | Tue 19 November 2024 | 10.15 (0.59%) | 10.16 | 10.11 - 10.16 | 0.647 times | Mon 18 November 2024 | 10.09 (0.1%) | 10.07 | 10.07 - 10.16 | 0.7136 times | Fri 15 November 2024 | 10.08 (0.5%) | 10.01 | 10.01 - 10.13 | 0.3901 times | Thu 14 November 2024 | 10.03 (-0.2%) | 10.09 | 9.96 - 10.11 | 0.7897 times | Wed 13 November 2024 | 10.05 (-0.5%) | 10.06 | 10.05 - 10.20 | 0.942 times | Tue 12 November 2024 | 10.10 (-0.79%) | 10.18 | 10.09 - 10.22 | 0.6755 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 10.15 and 10.3
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (0.49%) | 10.16 | 10.10 - 10.25 | 0.7466 times | Fri 22 November 2024 | 10.15 (0.69%) | 10.07 | 9.99 - 10.16 | 0.5467 times | Fri 15 November 2024 | 10.08 (-0.88%) | 10.21 | 9.96 - 10.25 | 0.617 times | Fri 08 November 2024 | 10.17 (4.09%) | 9.84 | 9.68 - 10.37 | 1.7463 times | Fri 01 November 2024 | 9.77 (-2.59%) | 10.03 | 9.68 - 10.17 | 1.1934 times | Fri 25 October 2024 | 10.03 (-1.08%) | 10.10 | 9.96 - 10.31 | 0.7545 times | Fri 18 October 2024 | 10.14 (0.5%) | 10.10 | 10.05 - 10.31 | 0.9528 times | Fri 11 October 2024 | 10.09 (1.61%) | 10.05 | 9.92 - 10.13 | 0.9466 times | Fri 04 October 2024 | 9.93 (-1.59%) | 10.23 | 9.90 - 10.23 | 1.0622 times | Fri 27 September 2024 | 10.09 (0%) | 10.09 | 9.78 - 10.21 | 1.4339 times | Fri 20 September 2024 | 10.09 (0.9%) | 9.66 | 9.60 - 10.10 | 1.7463 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 9.94 and 10.63
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 10.20 (5.37%) | 10.08 | 9.68 - 10.37 | 0.646 times | Thu 31 October 2024 | 9.68 (-4.82%) | 10.15 | 9.68 - 10.31 | 0.7116 times | Mon 30 September 2024 | 10.17 (-3.97%) | 10.56 | 9.60 - 10.85 | 1.3317 times | Fri 30 August 2024 | 10.59 (-1.3%) | 10.81 | 9.55 - 10.87 | 1.1477 times | Wed 31 July 2024 | 10.73 (0.47%) | 10.68 | 9.92 - 10.93 | 1.0228 times | Fri 28 June 2024 | 10.68 (4.5%) | 10.22 | 10.00 - 11.00 | 1.3046 times | Fri 31 May 2024 | 10.22 (0.69%) | 10.27 | 10.02 - 10.48 | 0.8936 times | Tue 30 April 2024 | 10.15 (-8.23%) | 11.14 | 10.00 - 11.31 | 0.7695 times | Thu 28 March 2024 | 11.06 (4.34%) | 10.60 | 10.21 - 11.21 | 1.2756 times | Thu 29 February 2024 | 10.60 (-1.21%) | 10.85 | 10.15 - 10.95 | 0.8968 times | Wed 31 January 2024 | 10.73 (0.75%) | 10.62 | 10.55 - 11.25 | 0.9429 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Elm GECC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and GreatElm GECC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.13 |
| 12 day EMA | 10.12 | 10.11 | 10.1 |
| 20 day EMA | 10.1 | 10.09 | 10.09 |
| 35 day EMA | 10.08 | 10.07 | 10.07 |
| 50 day EMA | 10.06 | 10.05 | 10.05 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.14 |
| 12 day SMA | 10.12 | 10.12 | 10.13 |
| 20 day SMA | 10.06 | 10.04 | 10.03 |
| 35 day SMA | 10.07 | 10.07 | 10.07 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.24 | 10.23 | 10.24 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
