GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong intraday Stock price targets for GreatElm are 10.08 and 10.27

Intraday Target 19.93
Intraday Target 210.04
Intraday Target 310.12
Intraday Target 410.23
Intraday Target 510.31

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 21 March 2025 10.15 (1.1%) 10.03 10.01 - 10.20 0.287 times
Thu 20 March 2025 10.04 (-1.38%) 10.16 9.96 - 10.21 0.4491 times
Wed 19 March 2025 10.18 (-0.97%) 10.26 9.97 - 10.26 0.5554 times
Tue 18 March 2025 10.28 (1.28%) 10.24 9.77 - 10.32 0.9514 times
Mon 17 March 2025 10.15 (-6.71%) 10.55 10.02 - 10.93 2.2721 times
Fri 14 March 2025 10.88 (0.46%) 10.86 10.63 - 10.91 1.839 times
Thu 13 March 2025 10.83 (4.64%) 10.45 10.45 - 10.89 0.8318 times
Wed 12 March 2025 10.35 (-1.62%) 10.68 10.35 - 10.68 1.156 times
Tue 11 March 2025 10.52 (-0.09%) 10.52 10.46 - 10.70 0.6112 times
Mon 10 March 2025 10.53 (-2.32%) 10.82 10.46 - 11.01 1.047 times
Fri 07 March 2025 10.78 (-3.32%) 11.16 10.37 - 11.16 1.8443 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 9.38 and 10.54

Weekly Target 19.12
Weekly Target 29.64
Weekly Target 310.283333333333
Weekly Target 410.8
Weekly Target 511.44

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 21 March 2025 10.15 (-6.71%) 10.55 9.77 - 10.93 1.9616 times
Fri 14 March 2025 10.88 (0.93%) 10.82 10.35 - 11.01 2.3831 times
Fri 07 March 2025 10.78 (-4.6%) 11.28 10.37 - 11.39 1.5115 times
Fri 28 February 2025 11.30 (1.62%) 11.06 10.52 - 11.30 0.5865 times
Fri 21 February 2025 11.12 (-0.36%) 11.01 11.00 - 11.33 0.396 times
Wed 19 February 2025 11.16 (2.76%) 10.86 10.45 - 11.24 0.5761 times
Fri 14 February 2025 10.86 (3.72%) 10.48 10.39 - 10.86 0.5877 times
Fri 07 February 2025 10.47 (-1.69%) 10.46 10.39 - 10.68 0.4838 times
Fri 31 January 2025 10.65 (-0.56%) 10.60 10.55 - 10.84 0.6685 times
Fri 24 January 2025 10.71 (0.19%) 10.70 10.65 - 10.94 0.8452 times
Fri 17 January 2025 10.69 (0%) 10.60 10.60 - 10.79 0.1189 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 9.15 and 10.77

Monthly Target 18.82
Monthly Target 29.48
Monthly Target 310.436666666667
Monthly Target 411.1
Monthly Target 512.06

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 21 March 2025 10.15 (-10.18%) 11.28 9.77 - 11.39 1.2247 times
Fri 28 February 2025 11.30 (6.1%) 10.46 10.39 - 11.33 0.55 times
Fri 31 January 2025 10.65 (-2.65%) 10.98 10.01 - 11.09 1.0322 times
Tue 31 December 2024 10.94 (7.25%) 10.21 9.96 - 11.06 1.4991 times
Tue 26 November 2024 10.20 (5.37%) 10.08 9.68 - 10.37 0.6362 times
Thu 31 October 2024 9.68 (-4.82%) 10.15 9.68 - 10.31 0.6522 times
Mon 30 September 2024 10.17 (-3.97%) 10.56 9.60 - 10.85 1.2205 times
Fri 30 August 2024 10.59 (-1.3%) 10.81 9.55 - 10.87 1.0519 times
Wed 31 July 2024 10.73 (0.47%) 10.68 9.92 - 10.93 0.9374 times
Fri 28 June 2024 10.68 (4.5%) 10.22 10.00 - 11.00 1.1957 times
Fri 31 May 2024 10.22 (0.69%) 10.27 10.02 - 10.48 0.819 times

 monthly chart GreatElm

Yearly price and charts GreatElm

Strong yearly Stock price targets for GreatElm GECC are 9.15 and 10.77

Yearly Target 18.82
Yearly Target 29.48
Yearly Target 310.436666666667
Yearly Target 411.1
Yearly Target 512.06

Yearly price and volumes Great Elm

Date Closing Open Range Volume
Fri 21 March 2025 10.15 (-7.22%) 10.98 9.77 - 11.39 0.0898 times
Tue 31 December 2024 10.94 (2.72%) 10.62 9.55 - 11.31 0.3703 times
Fri 29 December 2023 10.65 (28.47%) 8.27 7.51 - 11.82 0.5579 times
Fri 30 December 2022 8.29 (169.16%) 3.10 2.85 - 16.98 0.7007 times
Fri 31 December 2021 3.08 (-14.44%) 3.61 3.00 - 4.07 3.1374 times
Thu 31 December 2020 3.60 (-53.73%) 7.79 2.25 - 8.15 2.8507 times
Tue 31 December 2019 7.78 (-0.89%) 7.85 7.50 - 9.05 1.0924 times
Mon 31 December 2018 7.85 (-22.89%) 9.90 7.47 - 10.45 0.7849 times
Wed 27 December 2017 10.18 (-12.77%) 11.42 8.76 - 11.55 0.347 times
Fri 30 December 2016 11.67 (0%) 11.07 10.35 - 11.90 0.069 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Great Elm GECC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62

Munafa value: 30 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.

GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatElm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatElm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.

GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.49
20 day DMA 10.79
35 day DMA 10.78
50 day DMA 10.75
100 day DMA 10.49
150 day DMA 10.39
200 day DMA 10.38

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2610.37
12 day EMA10.4510.5110.59
20 day EMA10.5910.6410.7
35 day EMA10.6510.6810.72
50 day EMA10.6410.6610.69

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3110.46
12 day SMA10.4910.5810.68
20 day SMA10.7910.8310.89
35 day SMA10.7810.810.81
50 day SMA10.7510.7510.75
100 day SMA10.4910.4910.49
150 day SMA10.3910.3910.39
200 day SMA10.3810.3810.38

Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top