Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 5.38 and 5.77
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.6966666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.09 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 1.7516 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 3 times | Fri 11 September 2026 | 5.98 (0.17%) | 6.01 | 5.95 - 6.02 | 0.8108 times | Thu 10 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.01 | 0.3436 times | Wed 09 September 2026 | 5.91 (-1.66%) | 6.00 | 5.91 - 6.05 | 0.8468 times | Tue 08 September 2026 | 6.01 (0.17%) | 5.99 | 5.99 - 6.14 | 0.5341 times | Fri 04 September 2026 | 6.00 (0.84%) | 5.93 | 5.89 - 6.06 | 0.7349 times | Thu 03 September 2026 | 5.95 (0.51%) | 6.00 | 5.89 - 6.09 | 0.3925 times | Wed 02 September 2026 | 5.92 (-1.33%) | 5.90 | 5.80 - 5.98 | 1.0785 times | Tue 01 September 2026 | 6.00 (-1.96%) | 6.08 | 5.98 - 6.11 | 0.5071 times | Mon 31 August 2026 | 6.12 (-0.16%) | 6.14 | 6.01 - 6.25 | 1.2201 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.26 and 5.88
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-6.69%) | 6.04 | 5.56 - 6.18 | 1.3549 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7229 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1215 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7765 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.7868 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.287 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.2833 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1556 times | Fri 24 July 2026 | 5.22 (-2.25%) | 5.37 | 5.12 - 5.41 | 0.6973 times | Fri 17 July 2026 | 5.34 (1.14%) | 5.24 | 5.21 - 5.50 | 0.8143 times | Fri 10 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.7547 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.26 and 5.88
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-8.82%) | 6.08 | 5.56 - 6.18 | 0.4669 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7339 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6786 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3819 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.2496 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6843 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.8518 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8388 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5441 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5701 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9364 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.75 and 6.46
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.85 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (-20.85%) | 7.05 | 4.63 - 7.34 | 0.8847 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.158 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.2931 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4405 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.5532 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.5276 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.3272 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.8918 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6408 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2833 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0563 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Great Elm GECC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Great Elm GECC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatElm in short term but the sell signal is initial and weak.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.04 | 5.97 |
| 12 day EMA | 5.93 | 5.99 | 5.96 |
| 20 day EMA | 5.9 | 5.93 | 5.91 |
| 35 day EMA | 5.78 | 5.79 | 5.77 |
| 50 day EMA | 5.63 | 5.63 | 5.61 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.01 | 5.97 |
| 12 day SMA | 5.98 | 6.01 | 6 |
| 20 day SMA | 5.97 | 5.98 | 5.96 |
| 35 day SMA | 5.76 | 5.75 | 5.72 |
| 50 day SMA | 5.61 | 5.61 | 5.59 |
| 100 day SMA | 5.69 | 5.69 | 5.68 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 6.04 | 6.05 | 6.06 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
