Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 6.4 and 6.57
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5366666666667 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.71 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (-0.91%) | 6.60 | 6.47 - 6.64 | 0.6859 times | Fri 06 February 2026 | 6.56 (-0.3%) | 6.60 | 6.52 - 6.69 | 0.7405 times | Thu 05 February 2026 | 6.58 (-1.79%) | 6.63 | 6.45 - 6.76 | 1.8629 times | Wed 04 February 2026 | 6.70 (-0.45%) | 6.76 | 6.65 - 6.79 | 0.3586 times | Tue 03 February 2026 | 6.73 (-4.13%) | 6.99 | 6.64 - 7.05 | 2.0064 times | Mon 02 February 2026 | 7.02 (0.14%) | 7.02 | 6.98 - 7.11 | 1.177 times | Fri 30 January 2026 | 7.01 (0.57%) | 6.98 | 6.97 - 7.14 | 0.5316 times | Thu 29 January 2026 | 6.97 (-3.86%) | 7.32 | 6.93 - 7.32 | 1.1125 times | Wed 28 January 2026 | 7.25 (2.11%) | 7.08 | 7.08 - 7.31 | 0.7717 times | Tue 27 January 2026 | 7.10 (-0.84%) | 7.21 | 7.09 - 7.25 | 0.753 times | Mon 26 January 2026 | 7.16 (0.85%) | 7.16 | 7.10 - 7.34 | 1.23 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 6.4 and 6.57
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (-0.91%) | 6.60 | 6.47 - 6.64 | 0.1233 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 1.105 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.791 times | Fri 23 January 2026 | 7.10 (-1.8%) | 7.20 | 6.95 - 7.33 | 0.5234 times | Fri 16 January 2026 | 7.23 (2.55%) | 6.98 | 6.96 - 7.31 | 0.6092 times | Fri 09 January 2026 | 7.05 (2.77%) | 6.90 | 6.80 - 7.09 | 0.4844 times | Fri 02 January 2026 | 6.86 (1.48%) | 6.70 | 6.66 - 7.16 | 1.0658 times | Fri 26 December 2025 | 6.76 (0.9%) | 6.80 | 6.61 - 6.94 | 0.9433 times | Fri 19 December 2025 | 6.70 (-13.21%) | 7.39 | 6.64 - 7.48 | 2.2914 times | Fri 12 December 2025 | 7.72 (-2.03%) | 7.83 | 7.57 - 7.97 | 2.0632 times | Fri 05 December 2025 | 7.88 (2.07%) | 7.63 | 7.56 - 7.97 | 1.0905 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 6.15 and 6.81
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (-7.28%) | 7.02 | 6.45 - 7.11 | 0.2419 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4998 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.4421 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.8601 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 3.4177 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 2.2389 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.5091 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.3257 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.2067 times | Fri 30 May 2025 | 10.63 (4.94%) | 10.04 | 9.96 - 10.95 | 0.2582 times | Wed 30 April 2025 | 10.13 (-0.59%) | 10.15 | 8.87 - 10.36 | 0.2669 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 6.03 and 6.92
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (-7.8%) | 7.05 | 6.45 - 7.34 | 0.0913 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2558 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3214 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4908 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.6164 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.7599 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.5077 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.961 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.6905 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.3053 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.0607 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatElm in short term and the sell signal is strong.
GreatElm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatElm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.78 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.7 | 6.77 |
| 12 day EMA | 6.8 | 6.86 | 6.92 |
| 20 day EMA | 6.91 | 6.95 | 6.99 |
| 35 day EMA | 7.03 | 7.06 | 7.09 |
| 50 day EMA | 7.11 | 7.14 | 7.16 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.72 | 6.81 |
| 12 day SMA | 6.89 | 6.96 | 7.01 |
| 20 day SMA | 6.99 | 7.02 | 7.04 |
| 35 day SMA | 6.94 | 6.95 | 6.97 |
| 50 day SMA | 7.14 | 7.16 | 7.18 |
| 100 day SMA | 7.78 | 7.82 | 7.87 |
| 150 day SMA | 8.88 | 8.91 | 8.94 |
| 200 day SMA | 9.31 | 9.32 | 9.34 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
