Munafa Stock Market Course + Intraday & FNO calls 
GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GECC
- Forcast & Targets GECC
- GECC Experts view
- Tomorrow's Movement GECC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GECC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatElm
Strong intraday Stock price targets for GreatElm are 4.83 and 5.13
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.37 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-6.89%) | 5.25 | 4.96 - 5.26 | 1.5328 times | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.3647 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 1.8174 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.8855 times | Fri 27 March 2026 | 4.86 (-2.61%) | 4.99 | 4.85 - 5.01 | 0.5361 times | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.4156 times | Wed 25 March 2026 | 5.01 (0.8%) | 4.96 | 4.92 - 5.09 | 0.826 times | Tue 24 March 2026 | 4.97 (-1.58%) | 5.01 | 4.93 - 5.05 | 0.4884 times | Mon 23 March 2026 | 5.05 (3.06%) | 4.89 | 4.89 - 5.08 | 1.4521 times | Fri 20 March 2026 | 4.90 (-1.41%) | 4.98 | 4.89 - 5.04 | 0.6813 times | Thu 19 March 2026 | 4.97 (4.85%) | 4.87 | 4.87 - 5.07 | 1.302 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 4.93 and 5.44
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.8973 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.5957 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.2958 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.7106 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.4998 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.7669 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.6858 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0407 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.6714 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.836 times | Fri 30 January 2026 | 7.01 (-1.27%) | 7.16 | 6.93 - 7.34 | 0.5984 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.77 and 5.19
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-0.2%) | 5.01 | 4.95 - 5.37 | 0.1016 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4298 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6566 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4201 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2122 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.723 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.873 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8821 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4279 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2738 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1738 times |
Yearly price and charts GreatElm
Strong yearly Stock price targets for GreatElm GECC are 3.46 and 6.17
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.00 (-29.08%) | 7.05 | 4.63 - 7.34 | 0.3712 times | Wed 31 December 2025 | 7.05 (-35.56%) | 10.98 | 6.61 - 11.46 | 1.2203 times | Tue 31 December 2024 | 10.94 (2.72%) | 10.62 | 9.55 - 11.31 | 0.3123 times | Fri 29 December 2023 | 10.65 (28.47%) | 8.27 | 7.51 - 11.82 | 0.4769 times | Fri 30 December 2022 | 8.29 (169.16%) | 3.10 | 2.85 - 16.98 | 0.599 times | Fri 31 December 2021 | 3.08 (-14.44%) | 3.61 | 3.00 - 4.07 | 2.682 times | Thu 31 December 2020 | 3.60 (-53.73%) | 7.79 | 2.25 - 8.15 | 2.4369 times | Tue 31 December 2019 | 7.78 (-0.89%) | 7.85 | 7.50 - 9.05 | 0.9338 times | Mon 31 December 2018 | 7.85 (-22.89%) | 9.90 | 7.47 - 10.45 | 0.671 times | Wed 27 December 2017 | 10.18 (-12.77%) | 11.42 | 8.76 - 11.55 | 0.2966 times | Fri 30 December 2016 | 11.67 (0%) | 11.07 | 10.35 - 11.90 | 0.059 times |
Indicator Analysis of GreatElm
Tomorrow's movement Prediction of Great Elm GECC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Elm GECC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Elm GECC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Great Elm GECC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatElm (GECC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatElm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatElm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatElm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and GreatElm GECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatElm GECC stock. Volume based technical analysis of GreatElm GECC stock is negative.
GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.71 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.58 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.1 | 4.96 |
| 12 day EMA | 5.11 | 5.13 | 5.09 |
| 20 day EMA | 5.28 | 5.31 | 5.3 |
| 35 day EMA | 5.62 | 5.66 | 5.68 |
| 50 day EMA | 6.04 | 6.08 | 6.11 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.03 | 4.96 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 5.19 | 5.23 | 5.26 |
| 35 day SMA | 5.71 | 5.76 | 5.8 |
| 50 day SMA | 6.06 | 6.11 | 6.14 |
| 100 day SMA | 6.69 | 6.72 | 6.74 |
| 150 day SMA | 7.58 | 7.62 | 7.66 |
| 200 day SMA | 8.42 | 8.45 | 8.48 |
Videos related to: GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
