Munafa Stock Market Course + Intraday & FNO calls 
GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 6.54 and 7.01
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.63 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.39 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (-2.58%) | 6.93 | 6.74 - 7.21 | 0.4734 times | Thu 19 February 2026 | 6.99 (-0.14%) | 6.80 | 6.65 - 7.08 | 0.9679 times | Wed 18 February 2026 | 7.00 (7.53%) | 6.50 | 6.40 - 7.02 | 0.9076 times | Tue 17 February 2026 | 6.51 (-1.06%) | 6.59 | 6.33 - 6.87 | 0.9805 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 1.5907 times | Fri 13 February 2026 | 6.58 (-0.3%) | 6.61 | 6.47 - 6.84 | 1.5905 times | Thu 12 February 2026 | 6.60 (1.54%) | 6.57 | 6.16 - 6.73 | 1.4304 times | Wed 11 February 2026 | 6.50 (-6.34%) | 6.96 | 6.47 - 7.00 | 0.6366 times | Tue 10 February 2026 | 6.94 (-1.28%) | 7.11 | 6.91 - 7.25 | 0.4427 times | Mon 09 February 2026 | 7.03 (-1.4%) | 7.13 | 6.84 - 7.18 | 0.9797 times | Fri 06 February 2026 | 7.13 (0.99%) | 7.13 | 6.99 - 7.26 | 0.753 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.57 and 7.45
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 1.4698 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.7022 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 2.2426 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 1.3262 times | Fri 30 January 2026 | 8.27 (-3.73%) | 8.60 | 8.00 - 8.89 | 1.1122 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.6007 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.6862 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 0.8236 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.461 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.5755 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 1.644 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 5.31 and 7.66
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (-17.65%) | 8.36 | 6.16 - 8.51 | 1.2958 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.7642 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.9512 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8076 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.3662 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.2111 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.5398 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.7824 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6281 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.6534 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.5974 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 4.41 and 8.57
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.81 (-24.58%) | 9.03 | 6.16 - 10.32 | 0.386 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 2.0079 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 0.9803 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.9141 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.4846 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.8129 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.4143 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Grid Dynamics GDYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GridDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GridDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GridDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.31 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.83 | 6.75 |
| 12 day EMA | 6.99 | 7.02 | 7.02 |
| 20 day EMA | 7.32 | 7.37 | 7.41 |
| 35 day EMA | 7.84 | 7.9 | 7.95 |
| 50 day EMA | 8.45 | 8.52 | 8.58 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.73 | 6.65 |
| 12 day SMA | 6.81 | 6.85 | 6.86 |
| 20 day SMA | 7.31 | 7.4 | 7.49 |
| 35 day SMA | 8.15 | 8.21 | 8.28 |
| 50 day SMA | 8.55 | 8.6 | 8.65 |
| 100 day SMA | 8.48 | 8.49 | 8.5 |
| 150 day SMA | 8.42 | 8.45 | 8.47 |
| 200 day SMA | 9.42 | 9.45 | 9.48 |
Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
