Munafa Stock Market Course + Intraday & FNO calls 
GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 9.52 and 9.96
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 10.04 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.72 (1.89%) | 9.55 | 9.32 - 9.76 | 1.1615 times | Fri 09 January 2026 | 9.54 (-3.25%) | 9.95 | 9.43 - 9.95 | 1.1496 times | Thu 08 January 2026 | 9.86 (-0.6%) | 9.93 | 9.71 - 10.18 | 1.3364 times | Wed 07 January 2026 | 9.92 (0.4%) | 9.99 | 9.70 - 10.10 | 1.2569 times | Tue 06 January 2026 | 9.88 (5.44%) | 9.37 | 9.37 - 10.32 | 0.8067 times | Mon 05 January 2026 | 9.37 (6.12%) | 8.82 | 8.82 - 9.38 | 1.1167 times | Fri 02 January 2026 | 8.83 (-2.21%) | 9.03 | 8.72 - 9.09 | 1.1219 times | Wed 31 December 2025 | 9.03 (-1.63%) | 9.19 | 8.99 - 9.21 | 0.7028 times | Tue 30 December 2025 | 9.18 (0.11%) | 9.07 | 9.06 - 9.27 | 0.7209 times | Mon 29 December 2025 | 9.17 (-1.19%) | 9.23 | 9.17 - 9.35 | 0.6264 times | Fri 26 December 2025 | 9.28 (0.11%) | 9.19 | 9.14 - 9.29 | 0.5565 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 9.52 and 9.96
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.72 (1.89%) | 9.55 | 9.32 - 9.76 | 0.2125 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 1.0367 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.5803 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.7244 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 2.0694 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.1602 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.9753 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.6765 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 1.0049 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.5597 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.2625 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 9.22 and 10.82
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.72 (7.64%) | 9.03 | 8.72 - 10.32 | 0.2964 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.0811 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.918 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5529 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3765 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7501 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8893 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.714 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7427 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.679 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7976 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 9.22 and 10.82
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.5866666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.72 (7.64%) | 9.03 | 8.72 - 10.32 | 0.0513 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 2.1095 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 1.0299 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.9603 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.5597 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.854 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.4352 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GridDynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GridDynamics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GridDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.51 |
| 150 day DMA | 9.14 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.63 | 9.67 |
| 12 day EMA | 9.53 | 9.5 | 9.49 |
| 20 day EMA | 9.45 | 9.42 | 9.41 |
| 35 day EMA | 9.25 | 9.22 | 9.2 |
| 50 day EMA | 9.07 | 9.04 | 9.02 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.71 | 9.57 |
| 12 day SMA | 9.42 | 9.38 | 9.38 |
| 20 day SMA | 9.46 | 9.47 | 9.49 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 9.08 | 9.04 | 9.02 |
| 100 day SMA | 8.51 | 8.49 | 8.47 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 10.27 | 10.3 | 10.34 |
Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
