ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GridDynamics

Strong intraday Stock price targets for GridDynamics are 6.82 and 7.25

Intraday Target 16.48
Intraday Target 26.73
Intraday Target 36.9066666666667
Intraday Target 47.16
Intraday Target 57.34

Daily price and volume Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (-0.14%) 6.80 6.65 - 7.08 0.9416 times
Wed 18 February 2026 7.00 (7.53%) 6.50 6.40 - 7.02 0.8829 times
Tue 17 February 2026 6.51 (-1.06%) 6.59 6.33 - 6.87 0.9538 times
Fri 13 February 2026 6.58 (0%) 6.61 6.47 - 6.84 1.5475 times
Fri 13 February 2026 6.58 (-0.3%) 6.61 6.47 - 6.84 1.5473 times
Thu 12 February 2026 6.60 (1.54%) 6.57 6.16 - 6.73 1.3915 times
Wed 11 February 2026 6.50 (-6.34%) 6.96 6.47 - 7.00 0.6193 times
Tue 10 February 2026 6.94 (-1.28%) 7.11 6.91 - 7.25 0.4307 times
Mon 09 February 2026 7.03 (-1.4%) 7.13 6.84 - 7.18 0.953 times
Fri 06 February 2026 7.13 (0.99%) 7.13 6.99 - 7.26 0.7325 times
Thu 05 February 2026 7.06 (-2.75%) 7.20 7.02 - 7.35 0.6056 times

 Daily chart GridDynamics

Weekly price and charts GridDynamics

Strong weekly Stock price targets for GridDynamics GDYN are 6.66 and 7.41

Weekly Target 16.05
Weekly Target 26.52
Weekly Target 36.8
Weekly Target 47.27
Weekly Target 57.55

Weekly price and volumes for Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (6.23%) 6.59 6.33 - 7.08 1.2877 times
Fri 13 February 2026 6.58 (0%) 6.61 6.47 - 6.84 0.7172 times
Fri 13 February 2026 6.58 (-7.71%) 7.13 6.16 - 7.25 2.2904 times
Fri 06 February 2026 7.13 (-13.78%) 8.36 6.94 - 8.51 1.3545 times
Fri 30 January 2026 8.27 (-3.73%) 8.60 8.00 - 8.89 1.136 times
Fri 23 January 2026 8.59 (-6.32%) 8.95 8.51 - 9.10 0.6135 times
Fri 16 January 2026 9.17 (-3.88%) 9.55 9.16 - 9.86 0.7009 times
Fri 09 January 2026 9.54 (8.04%) 8.82 8.82 - 10.32 0.8411 times
Fri 02 January 2026 8.83 (-4.85%) 9.23 8.72 - 9.35 0.4709 times
Fri 26 December 2025 9.28 (-0.43%) 9.38 9.07 - 9.60 0.5878 times
Fri 19 December 2025 9.32 (-3.82%) 9.72 9.24 - 9.95 1.6791 times

 weekly chart GridDynamics

Monthly price and charts GridDynamics

Strong monthly Stock price targets for GridDynamics GDYN are 5.4 and 7.75

Monthly Target 14.87
Monthly Target 25.93
Monthly Target 37.22
Monthly Target 48.28
Monthly Target 59.57

Monthly price and volumes Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (-15.48%) 8.36 6.16 - 8.51 1.2546 times
Fri 30 January 2026 8.27 (-8.42%) 9.03 8.00 - 10.32 0.7679 times
Wed 31 December 2025 9.03 (3.08%) 8.58 8.58 - 10.21 0.9557 times
Fri 28 November 2025 8.76 (-6.21%) 8.68 7.95 - 9.00 0.8115 times
Fri 31 October 2025 9.34 (21.14%) 7.65 7.40 - 9.39 1.3727 times
Tue 30 September 2025 7.71 (-7%) 8.19 7.37 - 8.33 1.2168 times
Fri 29 August 2025 8.29 (-12.64%) 8.62 7.46 - 8.89 1.5471 times
Thu 31 July 2025 9.49 (-17.84%) 11.50 9.36 - 12.86 0.7861 times
Mon 30 June 2025 11.55 (-7.82%) 12.42 11.08 - 12.53 0.6311 times
Fri 30 May 2025 12.53 (-11.51%) 14.38 12.48 - 15.32 0.6565 times
Wed 30 April 2025 14.16 (-9.52%) 15.58 12.62 - 15.88 0.6002 times

 monthly chart GridDynamics

Yearly price and charts GridDynamics

Strong yearly Stock price targets for GridDynamics GDYN are 4.5 and 8.66

Yearly Target 13.66
Yearly Target 25.33
Yearly Target 37.8233333333333
Yearly Target 49.49
Yearly Target 511.98

Yearly price and volumes Grid Dynamics

Date Closing Open Range Volume
Thu 19 February 2026 6.99 (-22.59%) 9.03 6.16 - 10.32 0.3776 times
Wed 31 December 2025 9.03 (-59.4%) 22.29 7.37 - 25.50 2.0104 times
Tue 31 December 2024 22.24 (66.84%) 13.25 9.07 - 24.16 0.9816 times
Fri 29 December 2023 13.33 (18.81%) 11.48 8.00 - 14.24 0.9152 times
Fri 30 December 2022 11.22 (-70.45%) 38.39 9.09 - 39.67 1.4864 times
Fri 31 December 2021 37.97 (201.35%) 12.60 11.97 - 42.81 0.8139 times
Thu 31 December 2020 12.60 (0%) 11.10 4.61 - 12.94 0.4148 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GridDynamics

Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grid Dynamics GDYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grid Dynamics GDYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grid Dynamics GDYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GridDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GridDynamics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GridDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.

GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grid Dynamics GDYN

DMA (daily moving average) of Grid Dynamics GDYN

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.85
20 day DMA 7.4
35 day DMA 8.21
50 day DMA 8.6
100 day DMA 8.49
150 day DMA 8.45
200 day DMA 9.45

EMA (exponential moving average) of Grid Dynamics GDYN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.756.63
12 day EMA7.027.027.02
20 day EMA7.377.417.45
35 day EMA7.897.948
50 day EMA8.488.548.6

SMA (simple moving average) of Grid Dynamics GDYN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.656.55
12 day SMA6.856.866.97
20 day SMA7.47.497.57
35 day SMA8.218.288.34
50 day SMA8.68.658.7
100 day SMA8.498.58.51
150 day SMA8.458.478.5
200 day SMA9.459.489.52

Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top