GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 6.82 and 7.25
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.34 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-0.14%) | 6.80 | 6.65 - 7.08 | 0.9416 times | Wed 18 February 2026 | 7.00 (7.53%) | 6.50 | 6.40 - 7.02 | 0.8829 times | Tue 17 February 2026 | 6.51 (-1.06%) | 6.59 | 6.33 - 6.87 | 0.9538 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 1.5475 times | Fri 13 February 2026 | 6.58 (-0.3%) | 6.61 | 6.47 - 6.84 | 1.5473 times | Thu 12 February 2026 | 6.60 (1.54%) | 6.57 | 6.16 - 6.73 | 1.3915 times | Wed 11 February 2026 | 6.50 (-6.34%) | 6.96 | 6.47 - 7.00 | 0.6193 times | Tue 10 February 2026 | 6.94 (-1.28%) | 7.11 | 6.91 - 7.25 | 0.4307 times | Mon 09 February 2026 | 7.03 (-1.4%) | 7.13 | 6.84 - 7.18 | 0.953 times | Fri 06 February 2026 | 7.13 (0.99%) | 7.13 | 6.99 - 7.26 | 0.7325 times | Thu 05 February 2026 | 7.06 (-2.75%) | 7.20 | 7.02 - 7.35 | 0.6056 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.66 and 7.41
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (6.23%) | 6.59 | 6.33 - 7.08 | 1.2877 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.7172 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 2.2904 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 1.3545 times | Fri 30 January 2026 | 8.27 (-3.73%) | 8.60 | 8.00 - 8.89 | 1.136 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.6135 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.7009 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 0.8411 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.4709 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.5878 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 1.6791 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 5.4 and 7.75
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-15.48%) | 8.36 | 6.16 - 8.51 | 1.2546 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.7679 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.9557 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8115 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.3727 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.2168 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.5471 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.7861 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6311 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.6565 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6002 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 4.5 and 8.66
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 9.49 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.99 (-22.59%) | 9.03 | 6.16 - 10.32 | 0.3776 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 2.0104 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 0.9816 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.9152 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.4864 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.8139 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.4148 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grid Dynamics GDYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GridDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GridDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GridDynamics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and GridDynamics GDYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.4 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.75 | 6.63 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 7.37 | 7.41 | 7.45 |
| 35 day EMA | 7.89 | 7.94 | 8 |
| 50 day EMA | 8.48 | 8.54 | 8.6 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.65 | 6.55 |
| 12 day SMA | 6.85 | 6.86 | 6.97 |
| 20 day SMA | 7.4 | 7.49 | 7.57 |
| 35 day SMA | 8.21 | 8.28 | 8.34 |
| 50 day SMA | 8.6 | 8.65 | 8.7 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 8.45 | 8.47 | 8.5 |
| 200 day SMA | 9.45 | 9.48 | 9.52 |


