Munafa Stock Market Course + Intraday & FNO calls 
GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDYN
- Forcast & Targets GDYN
- GDYN Experts view
- Tomorrow's Movement GDYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GridDynamics
Strong intraday Stock price targets for GridDynamics are 8.55 and 8.86
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.92 |
| Intraday Target 5 | 9.11 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.73 (0.23%) | 8.82 | 8.68 - 8.99 | 1.1093 times | Tue 20 January 2026 | 8.71 (-5.02%) | 8.95 | 8.64 - 9.09 | 0.8617 times | Fri 16 January 2026 | 9.17 (-2.13%) | 9.39 | 9.16 - 9.47 | 0.9549 times | Thu 15 January 2026 | 9.37 (-0.21%) | 9.38 | 9.27 - 9.55 | 1.01 times | Wed 14 January 2026 | 9.39 (1.62%) | 9.23 | 9.20 - 9.46 | 0.6232 times | Tue 13 January 2026 | 9.24 (-4.94%) | 9.73 | 9.22 - 9.86 | 0.7887 times | Mon 12 January 2026 | 9.72 (1.89%) | 9.55 | 9.32 - 9.76 | 1.1018 times | Fri 09 January 2026 | 9.54 (-3.25%) | 9.95 | 9.43 - 9.95 | 1.0904 times | Thu 08 January 2026 | 9.86 (-0.6%) | 9.93 | 9.71 - 10.18 | 1.2677 times | Wed 07 January 2026 | 9.92 (0.4%) | 9.99 | 9.70 - 10.10 | 1.1923 times | Tue 06 January 2026 | 9.88 (5.44%) | 9.37 | 9.37 - 10.32 | 0.7652 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.46 and 8.91
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.73 (-4.8%) | 8.95 | 8.64 - 9.09 | 0.4014 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.912 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 1.0945 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.6127 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.7648 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 2.1849 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.2249 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 1.0297 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.7142 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 1.061 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.6467 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 7.85 and 9.53
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.73 (-3.32%) | 9.03 | 8.64 - 10.32 | 0.4962 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.0589 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.899 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5209 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3482 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.7141 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.871 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6993 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7274 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.665 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7812 times |
Yearly price and charts GridDynamics
Strong yearly Stock price targets for GridDynamics GDYN are 7.85 and 9.53
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.73 (-3.32%) | 9.03 | 8.64 - 10.32 | 0.0873 times | Wed 31 December 2025 | 9.03 (-59.4%) | 22.29 | 7.37 - 25.50 | 2.0985 times | Tue 31 December 2024 | 22.24 (66.84%) | 13.25 | 9.07 - 24.16 | 1.0246 times | Fri 29 December 2023 | 13.33 (18.81%) | 11.48 | 8.00 - 14.24 | 0.9554 times | Fri 30 December 2022 | 11.22 (-70.45%) | 38.39 | 9.09 - 39.67 | 1.5516 times | Fri 31 December 2021 | 37.97 (201.35%) | 12.60 | 11.97 - 42.81 | 0.8496 times | Thu 31 December 2020 | 12.60 (0%) | 11.10 | 4.61 - 12.94 | 0.433 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GridDynamics
Tomorrow's movement Prediction of Grid Dynamics GDYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grid Dynamics GDYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grid Dynamics GDYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GridDynamics (GDYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GridDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GridDynamics in short term and the sell signal is strong.
GridDynamics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GridDynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GridDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and GridDynamics GDYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GridDynamics GDYN stock. Volume based technical analysis of GridDynamics GDYN stock is negative.
GridDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.57 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.14 | 9.35 |
| 12 day EMA | 9.21 | 9.3 | 9.41 |
| 20 day EMA | 9.27 | 9.33 | 9.4 |
| 35 day EMA | 9.2 | 9.23 | 9.26 |
| 50 day EMA | 9.1 | 9.11 | 9.13 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.18 | 9.38 |
| 12 day SMA | 9.41 | 9.42 | 9.44 |
| 20 day SMA | 9.32 | 9.35 | 9.4 |
| 35 day SMA | 9.4 | 9.4 | 9.4 |
| 50 day SMA | 9.11 | 9.11 | 9.12 |
| 100 day SMA | 8.57 | 8.57 | 8.56 |
| 150 day SMA | 9.02 | 9.04 | 9.06 |
| 200 day SMA | 10.09 | 10.11 | 10.14 |
Videos related to: GridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
