ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 9.56 and 9.93

Intraday Target 19.27
Intraday Target 29.48
Intraday Target 39.6366666666667
Intraday Target 49.85
Intraday Target 510.01

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (-0.51%) 9.57 9.42 - 9.79 0.5538 times
Wed 01 April 2026 9.75 (-0.51%) 9.84 9.67 - 9.96 0.7549 times
Tue 31 March 2026 9.80 (1.24%) 9.82 9.67 - 9.95 0.8424 times
Mon 30 March 2026 9.68 (2.43%) 9.49 9.30 - 9.77 0.8867 times
Fri 27 March 2026 9.45 (-2.07%) 9.53 9.37 - 9.63 0.855 times
Thu 26 March 2026 9.65 (-1.03%) 9.62 9.62 - 9.87 0.8904 times
Wed 25 March 2026 9.75 (0.62%) 9.83 9.54 - 9.89 1.4627 times
Tue 24 March 2026 9.69 (-2.71%) 10.02 9.52 - 10.02 1.9969 times
Mon 23 March 2026 9.96 (2.57%) 9.98 9.77 - 10.13 1.2398 times
Fri 20 March 2026 9.71 (-3.57%) 10.09 9.66 - 10.09 0.5174 times
Thu 19 March 2026 10.07 (-2.52%) 10.13 10.00 - 10.28 0.6685 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.5 and 10.16

Weekly Target 18.99
Weekly Target 29.35
Weekly Target 39.6533333333333
Weekly Target 410.01
Weekly Target 510.31

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (2.65%) 9.49 9.30 - 9.96 0.5834 times
Fri 27 March 2026 9.45 (-2.68%) 9.98 9.37 - 10.13 1.2378 times
Fri 20 March 2026 9.71 (-6.18%) 10.38 9.66 - 10.63 0.6208 times
Fri 13 March 2026 10.35 (-8.16%) 11.12 10.22 - 11.70 1.5269 times
Fri 06 March 2026 11.27 (-2.68%) 11.15 11.06 - 11.96 1.0507 times
Fri 27 February 2026 11.58 (-1.11%) 11.72 11.36 - 12.05 0.9359 times
Fri 20 February 2026 11.71 (-2.74%) 12.04 11.39 - 12.13 0.7634 times
Fri 13 February 2026 12.04 (0%) 11.28 11.23 - 12.05 0.4365 times
Fri 13 February 2026 12.04 (21.74%) 9.88 9.86 - 12.36 1.9959 times
Fri 06 February 2026 9.89 (-12.63%) 11.35 9.86 - 11.50 0.8486 times
Fri 30 January 2026 11.32 (-0.7%) 11.39 11.09 - 11.46 0.6779 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.29 and 9.83

Monthly Target 19.15
Monthly Target 29.43
Monthly Target 39.6933333333333
Monthly Target 49.97
Monthly Target 510.23

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (-1.02%) 9.84 9.42 - 9.96 0.0608 times
Tue 31 March 2026 9.80 (-15.37%) 11.15 9.30 - 11.96 1.1542 times
Fri 27 February 2026 11.58 (2.3%) 11.35 9.86 - 12.36 1.2055 times
Fri 30 January 2026 11.32 (0%) 11.31 11.09 - 11.98 0.777 times
Wed 31 December 2025 11.32 (3.1%) 10.86 10.47 - 11.81 1.1931 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.4773 times
Fri 31 October 2025 11.51 (-4.64%) 11.98 11.42 - 12.03 1.4001 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.0584 times
Fri 29 August 2025 12.96 (9.92%) 11.69 11.56 - 13.18 0.9446 times
Thu 31 July 2025 11.79 (1.99%) 11.53 11.41 - 12.29 0.729 times
Mon 30 June 2025 11.56 (-8.33%) 12.60 11.30 - 12.75 0.8574 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 7.97 and 11.03

Yearly Target 17.39
Yearly Target 28.55
Yearly Target 310.453333333333
Yearly Target 411.61
Yearly Target 513.51

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 02 April 2026 9.70 (-14.31%) 11.31 9.30 - 12.36 0.5482 times
Wed 31 December 2025 11.32 (-7.74%) 12.36 10.23 - 14.48 1.8823 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.6501 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.6363 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.98 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.748 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5551 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.8
20 day DMA 10.29
35 day DMA 10.89
50 day DMA 10.92
100 day DMA 11.14
150 day DMA 11.47
200 day DMA 11.63

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.749.73
12 day EMA9.919.959.99
20 day EMA10.210.2510.3
35 day EMA10.4910.5410.59
50 day EMA10.8510.910.95

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.679.67
12 day SMA9.89.849.89
20 day SMA10.2910.3910.47
35 day SMA10.8910.9510.99
50 day SMA10.9210.9611
100 day SMA11.1411.1611.18
150 day SMA11.4711.511.52
200 day SMA11.6311.6411.65

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top