GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 9.56 and 9.93
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.01 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (-0.51%) | 9.57 | 9.42 - 9.79 | 0.5538 times | Wed 01 April 2026 | 9.75 (-0.51%) | 9.84 | 9.67 - 9.96 | 0.7549 times | Tue 31 March 2026 | 9.80 (1.24%) | 9.82 | 9.67 - 9.95 | 0.8424 times | Mon 30 March 2026 | 9.68 (2.43%) | 9.49 | 9.30 - 9.77 | 0.8867 times | Fri 27 March 2026 | 9.45 (-2.07%) | 9.53 | 9.37 - 9.63 | 0.855 times | Thu 26 March 2026 | 9.65 (-1.03%) | 9.62 | 9.62 - 9.87 | 0.8904 times | Wed 25 March 2026 | 9.75 (0.62%) | 9.83 | 9.54 - 9.89 | 1.4627 times | Tue 24 March 2026 | 9.69 (-2.71%) | 10.02 | 9.52 - 10.02 | 1.9969 times | Mon 23 March 2026 | 9.96 (2.57%) | 9.98 | 9.77 - 10.13 | 1.2398 times | Fri 20 March 2026 | 9.71 (-3.57%) | 10.09 | 9.66 - 10.09 | 0.5174 times | Thu 19 March 2026 | 10.07 (-2.52%) | 10.13 | 10.00 - 10.28 | 0.6685 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.5 and 10.16
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.5834 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.2378 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.6208 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.5269 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.0507 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 0.9359 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.7634 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.4365 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 1.9959 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.8486 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.6779 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.29 and 9.83
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (-1.02%) | 9.84 | 9.42 - 9.96 | 0.0608 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1542 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.2055 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.777 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1931 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4773 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4001 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0584 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9446 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.729 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8574 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 7.97 and 11.03
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 10.453333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.70 (-14.31%) | 11.31 | 9.30 - 12.36 | 0.5482 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.8823 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6501 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6363 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.98 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.748 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5551 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.73 |
| 12 day EMA | 9.91 | 9.95 | 9.99 |
| 20 day EMA | 10.2 | 10.25 | 10.3 |
| 35 day EMA | 10.49 | 10.54 | 10.59 |
| 50 day EMA | 10.85 | 10.9 | 10.95 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.67 | 9.67 |
| 12 day SMA | 9.8 | 9.84 | 9.89 |
| 20 day SMA | 10.29 | 10.39 | 10.47 |
| 35 day SMA | 10.89 | 10.95 | 10.99 |
| 50 day SMA | 10.92 | 10.96 | 11 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 11.63 | 11.64 | 11.65 |


