Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 10.33 and 10.91
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.803333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.38 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-3.88%) | 10.92 | 10.59 - 11.17 | 0.5074 times | Thu 14 May 2026 | 11.08 (1.93%) | 10.94 | 10.79 - 11.23 | 1.1333 times | Wed 13 May 2026 | 10.87 (-2.86%) | 11.11 | 10.81 - 11.22 | 1.2139 times | Tue 12 May 2026 | 11.19 (-1.5%) | 11.22 | 10.86 - 11.34 | 1.0551 times | Mon 11 May 2026 | 11.36 (0%) | 11.40 | 11.25 - 11.65 | 1.0914 times | Fri 08 May 2026 | 11.36 (1.79%) | 11.13 | 10.66 - 11.44 | 1.0456 times | Thu 07 May 2026 | 11.16 (-1.06%) | 11.00 | 10.76 - 11.39 | 1.5364 times | Wed 06 May 2026 | 11.28 (0.18%) | 11.41 | 11.24 - 11.58 | 0.9681 times | Tue 05 May 2026 | 11.26 (1.81%) | 11.13 | 11.02 - 11.33 | 0.7515 times | Mon 04 May 2026 | 11.06 (1.1%) | 10.91 | 10.87 - 11.19 | 0.6974 times | Fri 01 May 2026 | 10.94 (0.18%) | 10.99 | 10.88 - 11.08 | 0.7517 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.09 and 11.15
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 0.9135 times | Fri 08 May 2026 | 11.36 (3.84%) | 10.91 | 10.66 - 11.58 | 0.9131 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.6867 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.5509 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 0.8298 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.1184 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.7332 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.5555 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.7802 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.9188 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.3204 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.09 and 11.15
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-2.47%) | 10.99 | 10.59 - 11.65 | 0.3759 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.644 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.147 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.093 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7722 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1857 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4681 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3425 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0518 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9196 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7245 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.45 and 11.51
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-5.92%) | 11.31 | 9.30 - 12.36 | 0.6935 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.8481 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6335 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6112 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9484 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.7119 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5534 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.11 | 11.12 |
| 12 day EMA | 11 | 11.06 | 11.06 |
| 20 day EMA | 10.92 | 10.95 | 10.94 |
| 35 day EMA | 10.82 | 10.83 | 10.82 |
| 50 day EMA | 10.69 | 10.69 | 10.67 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.17 | 11.19 |
| 12 day SMA | 11.09 | 11.1 | 11.09 |
| 20 day SMA | 10.99 | 11 | 10.98 |
| 35 day SMA | 10.57 | 10.54 | 10.5 |
| 50 day SMA | 10.54 | 10.56 | 10.57 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.11 | 11.12 | 11.12 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
