GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 12.92 and 13.2
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.39 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (1%) | 13.21 | 12.93 - 13.21 | 0.7287 times | Fri 02 October 2026 | 13.05 (-0.23%) | 13.29 | 13.01 - 13.47 | 0.8999 times | Thu 01 October 2026 | 13.08 (1.47%) | 12.90 | 12.62 - 13.19 | 0.9169 times | Wed 30 September 2026 | 12.89 (0.7%) | 12.89 | 12.74 - 12.99 | 0.8201 times | Tue 29 September 2026 | 12.80 (-0.93%) | 13.13 | 12.65 - 13.13 | 0.7778 times | Mon 28 September 2026 | 12.92 (-0.92%) | 12.86 | 12.70 - 12.96 | 0.9076 times | Fri 25 September 2026 | 13.04 (3.25%) | 12.70 | 12.67 - 13.05 | 0.8622 times | Thu 24 September 2026 | 12.63 (-2.32%) | 12.85 | 12.38 - 12.95 | 2.1397 times | Wed 23 September 2026 | 12.93 (-2.27%) | 13.12 | 12.86 - 13.21 | 0.972 times | Tue 22 September 2026 | 13.23 (-0.45%) | 13.41 | 12.98 - 13.46 | 0.9749 times | Mon 21 September 2026 | 13.29 (1.14%) | 13.31 | 13.21 - 13.37 | 0.7266 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.92 and 13.2
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (1%) | 13.21 | 12.93 - 13.21 | 0.1658 times | Fri 02 October 2026 | 13.05 (0.08%) | 12.86 | 12.62 - 13.47 | 0.9832 times | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.291 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.5948 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.5461 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.0242 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0099 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.9008 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.47 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 1.0144 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.8356 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.9 and 13.75
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (2.25%) | 12.90 | 12.62 - 13.47 | 0.1237 times | Wed 30 September 2026 | 12.89 (-6.53%) | 13.51 | 12.38 - 13.57 | 1.0261 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9866 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.1284 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.2307 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7489 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.8376 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.4919 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.4217 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 1.0043 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.5423 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.24 and 16.81
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.18 (16.43%) | 11.31 | 9.30 - 14.87 | 1.2133 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.6957 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.5813 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5608 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.8703 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.5708 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5078 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.98 | 12.95 |
| 12 day EMA | 13.01 | 12.98 | 12.97 |
| 20 day EMA | 13.04 | 13.03 | 13.03 |
| 35 day EMA | 13.05 | 13.04 | 13.04 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.95 | 12.95 |
| 12 day SMA | 13.02 | 12.99 | 12.96 |
| 20 day SMA | 12.94 | 12.95 | 12.96 |
| 35 day SMA | 13.2 | 13.22 | 13.25 |
| 50 day SMA | 13.22 | 13.2 | 13.17 |
| 100 day SMA | 12.53 | 12.51 | 12.5 |
| 150 day SMA | 11.88 | 11.87 | 11.87 |
| 200 day SMA | 11.77 | 11.76 | 11.75 |


