GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 10.54 and 10.99
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.35 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.75%) | 11.17 | 10.74 - 11.19 | 0.897 times | Thu 04 December 2025 | 11.20 (1.73%) | 11.04 | 11.04 - 11.39 | 0.878 times | Wed 03 December 2025 | 11.01 (1.76%) | 10.83 | 10.82 - 11.04 | 0.9203 times | Tue 02 December 2025 | 10.82 (0.09%) | 10.83 | 10.76 - 10.88 | 0.8064 times | Mon 01 December 2025 | 10.81 (-1.55%) | 10.86 | 10.78 - 11.03 | 0.7797 times | Fri 28 November 2025 | 10.98 (0.73%) | 10.92 | 10.91 - 11.04 | 0.404 times | Wed 26 November 2025 | 10.90 (2.06%) | 10.67 | 10.67 - 10.93 | 1.4475 times | Tue 25 November 2025 | 10.68 (2.3%) | 10.48 | 10.48 - 10.71 | 1.1226 times | Mon 24 November 2025 | 10.44 (-1.97%) | 10.63 | 10.23 - 10.68 | 1.4574 times | Fri 21 November 2025 | 10.65 (-0.65%) | 10.71 | 10.54 - 10.79 | 1.2871 times | Thu 20 November 2025 | 10.72 (-3.42%) | 11.15 | 10.69 - 11.27 | 1.2035 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.44 and 11.09
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.1521 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.1925 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.3836 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.358 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 0.9485 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1629 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 0.9392 times | Fri 24 October 2025 | 11.71 (1.91%) | 11.53 | 11.53 - 11.77 | 0.9363 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.49 | 11.42 - 11.76 | 1.0645 times | Fri 10 October 2025 | 11.45 (-4.42%) | 11.97 | 11.42 - 12.03 | 0.8625 times | Fri 03 October 2025 | 11.98 (-2.36%) | 12.28 | 11.66 - 12.28 | 0.9407 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.44 and 11.09
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 0.3939 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6694 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.5822 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.196 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 1.0675 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.8238 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.9689 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.8225 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.8001 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6758 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.717 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.38 and 12.63
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-12.14%) | 12.36 | 10.23 - 14.48 | 1.6529 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6185 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6054 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9323 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.6629 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5281 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.99 | 10.89 |
| 12 day EMA | 10.97 | 11 | 10.96 |
| 20 day EMA | 11.07 | 11.1 | 11.09 |
| 35 day EMA | 11.28 | 11.31 | 11.32 |
| 50 day EMA | 11.51 | 11.54 | 11.55 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.96 | 10.9 |
| 12 day SMA | 10.84 | 10.87 | 10.87 |
| 20 day SMA | 11.1 | 11.14 | 11.17 |
| 35 day SMA | 11.32 | 11.34 | 11.35 |
| 50 day SMA | 11.45 | 11.48 | 11.51 |
| 100 day SMA | 12.02 | 12.03 | 12.04 |
| 150 day SMA | 12.07 | 12.08 | 12.09 |
| 200 day SMA | 12.28 | 12.3 | 12.32 |


