GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.64 and 12.46
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.59 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (6.64%) | 11.28 | 11.23 - 12.05 | 1.5344 times | Thu 12 February 2026 | 11.29 (-1.48%) | 12.00 | 11.23 - 12.36 | 1.3822 times | Wed 11 February 2026 | 11.46 (1.42%) | 11.55 | 11.05 - 12.00 | 1.3824 times | Tue 10 February 2026 | 11.30 (14.14%) | 10.89 | 10.67 - 11.83 | 1.8193 times | Mon 09 February 2026 | 9.90 (0.1%) | 9.88 | 9.86 - 10.15 | 0.8984 times | Fri 06 February 2026 | 9.89 (-0.1%) | 10.01 | 9.88 - 10.10 | 0.6471 times | Thu 05 February 2026 | 9.90 (-5.8%) | 10.51 | 9.86 - 10.70 | 0.7057 times | Wed 04 February 2026 | 10.51 (-0.76%) | 10.45 | 10.22 - 10.66 | 0.5974 times | Tue 03 February 2026 | 10.59 (-7.19%) | 11.50 | 10.44 - 11.50 | 0.6462 times | Mon 02 February 2026 | 11.41 (0.8%) | 11.35 | 11.23 - 11.50 | 0.3868 times | Fri 30 January 2026 | 11.32 (0.09%) | 11.40 | 11.09 - 11.40 | 0.4736 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.0914 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.8892 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.7103 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.7461 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 0.9833 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.7826 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4941 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.5453 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.3884 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.3694 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.509 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (6.36%) | 11.35 | 9.86 - 12.36 | 0.6988 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7885 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2109 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4993 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.421 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0741 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9587 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7399 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8702 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7387 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7186 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.04 (6.36%) | 11.31 | 9.86 - 12.36 | 0.2624 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.9657 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6789 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6645 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.0234 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.8254 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5797 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.7
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11 | 10.86 |
| 12 day EMA | 11.11 | 10.94 | 10.88 |
| 20 day EMA | 11.14 | 11.05 | 11.02 |
| 35 day EMA | 11.18 | 11.13 | 11.12 |
| 50 day EMA | 11.29 | 11.26 | 11.26 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.77 | 10.49 |
| 12 day SMA | 10.91 | 10.84 | 10.85 |
| 20 day SMA | 11.16 | 11.14 | 11.16 |
| 35 day SMA | 11.32 | 11.31 | 11.31 |
| 50 day SMA | 11.34 | 11.31 | 11.3 |
| 100 day SMA | 11.44 | 11.45 | 11.47 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.91 | 11.91 | 11.92 |


