ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 10.54 and 10.99

Intraday Target 110.45
Intraday Target 210.62
Intraday Target 310.903333333333
Intraday Target 411.07
Intraday Target 511.35

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-3.75%) 11.17 10.74 - 11.19 0.897 times
Thu 04 December 2025 11.20 (1.73%) 11.04 11.04 - 11.39 0.878 times
Wed 03 December 2025 11.01 (1.76%) 10.83 10.82 - 11.04 0.9203 times
Tue 02 December 2025 10.82 (0.09%) 10.83 10.76 - 10.88 0.8064 times
Mon 01 December 2025 10.81 (-1.55%) 10.86 10.78 - 11.03 0.7797 times
Fri 28 November 2025 10.98 (0.73%) 10.92 10.91 - 11.04 0.404 times
Wed 26 November 2025 10.90 (2.06%) 10.67 10.67 - 10.93 1.4475 times
Tue 25 November 2025 10.68 (2.3%) 10.48 10.48 - 10.71 1.1226 times
Mon 24 November 2025 10.44 (-1.97%) 10.63 10.23 - 10.68 1.4574 times
Fri 21 November 2025 10.65 (-0.65%) 10.71 10.54 - 10.79 1.2871 times
Thu 20 November 2025 10.72 (-3.42%) 11.15 10.69 - 11.27 1.2035 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.44 and 11.09

Weekly Target 110.32
Weekly Target 210.55
Weekly Target 310.97
Weekly Target 411.2
Weekly Target 511.62

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-1.82%) 10.86 10.74 - 11.39 1.1521 times
Fri 28 November 2025 10.98 (3.1%) 10.63 10.23 - 11.04 1.1925 times
Fri 21 November 2025 10.65 (-7.39%) 11.48 10.54 - 11.52 1.3836 times
Fri 14 November 2025 11.50 (-1.71%) 11.71 11.48 - 11.72 1.358 times
Fri 07 November 2025 11.70 (1.65%) 11.48 11.48 - 11.73 0.9485 times
Fri 31 October 2025 11.51 (0%) 11.51 11.49 - 11.57 0.1629 times
Fri 31 October 2025 11.51 (-1.71%) 11.71 11.48 - 11.76 0.9392 times
Fri 24 October 2025 11.71 (1.91%) 11.53 11.53 - 11.77 0.9363 times
Fri 17 October 2025 11.49 (0.35%) 11.49 11.42 - 11.76 1.0645 times
Fri 10 October 2025 11.45 (-4.42%) 11.97 11.42 - 12.03 0.8625 times
Fri 03 October 2025 11.98 (-2.36%) 12.28 11.66 - 12.28 0.9407 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.44 and 11.09

Monthly Target 110.32
Monthly Target 210.55
Monthly Target 310.97
Monthly Target 411.2
Monthly Target 511.62

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-1.82%) 10.86 10.74 - 11.39 0.3939 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.6694 times
Fri 31 October 2025 11.51 (-4.64%) 11.98 11.42 - 12.03 1.5822 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.196 times
Fri 29 August 2025 12.96 (9.92%) 11.69 11.56 - 13.18 1.0675 times
Thu 31 July 2025 11.79 (1.99%) 11.53 11.41 - 12.29 0.8238 times
Mon 30 June 2025 11.56 (-8.33%) 12.60 11.30 - 12.75 0.9689 times
Fri 30 May 2025 12.61 (0.56%) 12.57 12.02 - 12.92 0.8225 times
Wed 30 April 2025 12.54 (-5.22%) 13.17 11.92 - 13.40 0.8001 times
Mon 31 March 2025 13.23 (-6.3%) 14.10 12.48 - 14.18 0.6758 times
Fri 28 February 2025 14.12 (4.44%) 13.36 13.23 - 14.48 0.717 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.38 and 12.63

Yearly Target 17.58
Yearly Target 29.18
Yearly Target 311.83
Yearly Target 413.43
Yearly Target 516.08

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 05 December 2025 10.78 (-12.14%) 12.36 10.23 - 14.48 1.6529 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.6185 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.6054 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.9323 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.6629 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5281 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GcmGrosvenor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.84
20 day DMA 11.1
35 day DMA 11.32
50 day DMA 11.45
100 day DMA 12.02
150 day DMA 12.07
200 day DMA 12.28

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9910.89
12 day EMA10.971110.96
20 day EMA11.0711.111.09
35 day EMA11.2811.3111.32
50 day EMA11.5111.5411.55

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9610.9
12 day SMA10.8410.8710.87
20 day SMA11.111.1411.17
35 day SMA11.3211.3411.35
50 day SMA11.4511.4811.51
100 day SMA12.0212.0312.04
150 day SMA12.0712.0812.09
200 day SMA12.2812.312.32

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top