Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.65 and 11.86
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.9 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (0.43%) | 11.67 | 11.57 - 11.78 | 1.0866 times | Thu 15 January 2026 | 11.68 (0.6%) | 11.65 | 11.55 - 11.78 | 1.8255 times | Wed 14 January 2026 | 11.61 (1.22%) | 11.42 | 11.29 - 11.63 | 0.9617 times | Tue 13 January 2026 | 11.47 (-1.04%) | 11.59 | 11.21 - 11.71 | 1.012 times | Mon 12 January 2026 | 11.59 (-0.34%) | 11.55 | 11.51 - 11.63 | 0.6825 times | Fri 09 January 2026 | 11.63 (0.26%) | 11.60 | 11.53 - 11.71 | 0.7975 times | Thu 08 January 2026 | 11.60 (-0.34%) | 11.57 | 11.36 - 11.60 | 0.8924 times | Wed 07 January 2026 | 11.64 (-1.69%) | 11.85 | 11.58 - 11.91 | 0.9186 times | Tue 06 January 2026 | 11.84 (2.07%) | 11.55 | 11.49 - 11.93 | 0.935 times | Mon 05 January 2026 | 11.60 (2.65%) | 11.30 | 11.30 - 11.71 | 0.8884 times | Fri 02 January 2026 | 11.30 (-0.18%) | 11.31 | 11.25 - 11.56 | 0.7994 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.47 and 12.04
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 0.8044 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.6402 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4042 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.446 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.1357 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.1201 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2344 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2777 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.4824 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4549 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 1.0162 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.47 and 12.19
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (3.62%) | 11.31 | 11.21 - 11.93 | 0.462 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2511 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5491 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4682 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1098 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9906 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7645 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8991 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7633 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7425 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6271 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.47 and 12.19
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (3.62%) | 11.31 | 11.21 - 11.93 | 0.081 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 2.0186 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6972 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6824 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.0509 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.8745 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5953 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.61 | 11.58 |
| 12 day EMA | 11.59 | 11.57 | 11.55 |
| 20 day EMA | 11.55 | 11.53 | 11.51 |
| 35 day EMA | 11.46 | 11.44 | 11.43 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.6 | 11.58 |
| 12 day SMA | 11.58 | 11.56 | 11.53 |
| 20 day SMA | 11.54 | 11.53 | 11.53 |
| 35 day SMA | 11.4 | 11.37 | 11.33 |
| 50 day SMA | 11.36 | 11.35 | 11.35 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 11.87 | 11.87 | 11.88 |
| 200 day SMA | 12.03 | 12.04 | 12.04 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
