Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.12 and 11.39
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.6 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.27 (-4.09%) | 11.50 | 11.23 - 11.50 | 1.014 times | Thu 05 March 2026 | 11.75 (0.69%) | 11.65 | 11.63 - 11.86 | 0.792 times | Wed 04 March 2026 | 11.67 (1.48%) | 11.57 | 11.52 - 11.96 | 0.9745 times | Tue 03 March 2026 | 11.50 (-1.71%) | 11.32 | 11.06 - 11.60 | 1.3561 times | Mon 02 March 2026 | 11.70 (1.04%) | 11.15 | 11.15 - 11.74 | 1.1524 times | Fri 27 February 2026 | 11.58 (-2.69%) | 11.78 | 11.56 - 11.83 | 1.29 times | Thu 26 February 2026 | 11.90 (0.42%) | 11.88 | 11.74 - 12.05 | 0.9035 times | Wed 25 February 2026 | 11.85 (2.07%) | 11.62 | 11.53 - 11.88 | 0.6366 times | Tue 24 February 2026 | 11.61 (1.22%) | 11.49 | 11.43 - 11.81 | 0.8432 times | Mon 23 February 2026 | 11.47 (-2.05%) | 11.72 | 11.36 - 11.72 | 1.0377 times | Fri 20 February 2026 | 11.71 (0.52%) | 11.57 | 11.39 - 11.74 | 1.0735 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.17 and 12.07
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.1539 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 1.0278 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.8383 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.4793 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.1918 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.9319 times | Fri 30 January 2026 | 11.32 (-0.7%) | 11.39 | 11.09 - 11.46 | 0.7444 times | Fri 23 January 2026 | 11.40 (-2.81%) | 11.68 | 11.34 - 11.98 | 0.7819 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 1.0305 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.8202 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.5178 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.17 and 12.07
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 0.257 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.218 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7851 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2056 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4927 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4147 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0694 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9545 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7366 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8663 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7355 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 9.32 and 11.82
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.27 (-0.44%) | 11.31 | 9.86 - 12.36 | 0.3927 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.9276 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6658 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6517 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.0036 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.7901 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5685 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.68 | 11.65 |
| 12 day EMA | 11.57 | 11.63 | 11.61 |
| 20 day EMA | 11.53 | 11.56 | 11.54 |
| 35 day EMA | 11.52 | 11.54 | 11.53 |
| 50 day EMA | 11.44 | 11.45 | 11.44 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.64 | 11.67 |
| 12 day SMA | 11.64 | 11.69 | 11.68 |
| 20 day SMA | 11.56 | 11.49 | 11.4 |
| 35 day SMA | 11.38 | 11.4 | 11.39 |
| 50 day SMA | 11.43 | 11.44 | 11.43 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.84 | 11.85 | 11.85 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
