Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.32 and 23.65
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.37 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.7 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.48 (-0.3%) | 23.44 | 23.15 - 23.48 | 0.5831 times | Mon 13 April 2026 | 23.55 (1.07%) | 23.17 | 23.14 - 23.78 | 1.0792 times | Fri 10 April 2026 | 23.30 (0%) | 23.56 | 22.94 - 23.56 | 1.2272 times | Thu 09 April 2026 | 23.30 (-2.31%) | 23.85 | 23.17 - 24.00 | 1.8364 times | Wed 08 April 2026 | 23.85 (2.54%) | 23.73 | 23.20 - 23.94 | 0.9051 times | Tue 07 April 2026 | 23.26 (1.93%) | 23.61 | 22.70 - 23.61 | 0.8877 times | Mon 06 April 2026 | 22.82 (-0.44%) | 23.04 | 22.67 - 23.18 | 0.8877 times | Thu 02 April 2026 | 22.92 (1.64%) | 22.64 | 22.64 - 22.92 | 0.6614 times | Wed 01 April 2026 | 22.55 (0.62%) | 22.63 | 22.55 - 22.90 | 0.4787 times | Tue 31 March 2026 | 22.41 (-1.75%) | 23.09 | 22.41 - 23.17 | 1.4534 times | Mon 30 March 2026 | 22.81 (2.79%) | 22.48 | 22.17 - 23.00 | 1.9669 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.31 and 23.95
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.48 (0.77%) | 23.17 | 23.14 - 23.78 | 0.4314 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.4906 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.1834 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.2806 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.2281 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 1.1383 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9373 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2376 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.8176 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2552 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9576 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.02 and 24.47
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.48 (4.77%) | 22.63 | 22.55 - 24.00 | 0.3305 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.8154 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7505 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.833 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2211 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.554 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1562 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9188 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7751 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.6454 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.5054 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.43 and 26.52
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 23.443333333333 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.48 (5.62%) | 22.25 | 21.38 - 25.47 | 0.3348 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.444 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8226 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5285 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7635 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8191 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.428 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.278 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3153 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2663 times | Fri 30 December 2016 | 22.90 (0%) | 15.50 | 15.38 - 25.20 | 0.5379 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.04 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.83 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.36 | 23.26 |
| 12 day EMA | 23.14 | 23.08 | 22.99 |
| 20 day EMA | 22.97 | 22.92 | 22.85 |
| 35 day EMA | 22.95 | 22.92 | 22.88 |
| 50 day EMA | 22.97 | 22.95 | 22.93 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.45 | 23.31 |
| 12 day SMA | 23.04 | 22.95 | 22.84 |
| 20 day SMA | 22.77 | 22.69 | 22.61 |
| 35 day SMA | 22.6 | 22.58 | 22.57 |
| 50 day SMA | 22.97 | 22.97 | 22.94 |
| 100 day SMA | 22.92 | 22.9 | 22.88 |
| 150 day SMA | 22.83 | 22.83 | 22.83 |
| 200 day SMA | 23.15 | 23.15 | 23.14 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
