Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 33.23 and 34.27
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.513333333333 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.55 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.7293 times | Fri 24 July 2026 | 33.00 (0.98%) | 33.14 | 32.55 - 33.67 | 0.597 times | Thu 23 July 2026 | 32.68 (0.25%) | 32.04 | 32.00 - 33.05 | 2.4743 times | Wed 22 July 2026 | 32.60 (-1.09%) | 32.94 | 32.02 - 33.05 | 1.1183 times | Tue 21 July 2026 | 32.96 (1.48%) | 32.23 | 32.20 - 33.48 | 1.5748 times | Mon 20 July 2026 | 32.48 (-1.13%) | 32.67 | 32.11 - 33.05 | 0.8914 times | Fri 17 July 2026 | 32.85 (-1.94%) | 33.10 | 32.31 - 33.40 | 0.6807 times | Thu 16 July 2026 | 33.50 (2.51%) | 32.84 | 32.84 - 33.99 | 0.7536 times | Wed 15 July 2026 | 32.68 (0.96%) | 32.43 | 32.07 - 33.03 | 0.5429 times | Tue 14 July 2026 | 32.37 (-1.43%) | 33.03 | 32.09 - 33.09 | 0.6375 times | Mon 13 July 2026 | 32.84 (3.43%) | 32.45 | 31.93 - 33.17 | 1.0562 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.23 and 34.27
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.42 (1.27%) | 33.20 | 33.04 - 34.08 | 0.1272 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.1605 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.64 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.1806 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.1251 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.8588 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.3856 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.8463 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.4672 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2086 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2378 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 30.22 and 34.72
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.42 (-0.51%) | 33.67 | 31.52 - 36.02 | 1.8868 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.2235 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4656 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5872 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5955 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.5204 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.6084 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8918 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4046 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.8162 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.6711 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 27.4 and 42.04
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 33.42 (50.34%) | 22.25 | 21.38 - 36.02 | 1.2291 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.2288 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.655 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3753 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.5635 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7538 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3971 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2579 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2925 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.247 times | Fri 30 December 2016 | 22.90 (0%) | 17.68 | 15.40 - 25.20 | 0.3381 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.76 |
| 20 day DMA | 33.08 |
| 35 day DMA | 31.47 |
| 50 day DMA | 29.66 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.82 | 32.73 |
| 12 day EMA | 32.81 | 32.7 | 32.65 |
| 20 day EMA | 32.37 | 32.26 | 32.18 |
| 35 day EMA | 31.04 | 30.9 | 30.78 |
| 50 day EMA | 29.51 | 29.35 | 29.2 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.74 | 32.71 |
| 12 day SMA | 32.76 | 32.65 | 32.57 |
| 20 day SMA | 33.08 | 33.05 | 32.92 |
| 35 day SMA | 31.47 | 31.28 | 31.07 |
| 50 day SMA | 29.66 | 29.48 | 29.3 |
| 100 day SMA | 26.38 | 26.27 | 26.16 |
| 150 day SMA | 25.24 | 25.18 | 25.12 |
| 200 day SMA | 24.59 | 24.53 | 24.47 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
