Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 33.4 and 34.61
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.286666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.5 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.37 (0.2%) | 34.51 | 33.64 - 34.85 | 1.3689 times | Tue 18 August 2026 | 34.30 (0.15%) | 34.26 | 33.66 - 34.38 | 0.7849 times | Mon 17 August 2026 | 34.25 (-2.06%) | 34.80 | 34.25 - 35.44 | 0.5967 times | Fri 14 August 2026 | 34.97 (0.03%) | 35.00 | 34.83 - 35.03 | 0.3382 times | Thu 13 August 2026 | 34.96 (-0.94%) | 35.50 | 34.87 - 35.88 | 0.7084 times | Wed 12 August 2026 | 35.29 (1.32%) | 35.00 | 34.75 - 35.41 | 1.0689 times | Tue 11 August 2026 | 34.83 (1.52%) | 34.21 | 34.17 - 34.85 | 0.8583 times | Mon 10 August 2026 | 34.31 (-0.75%) | 34.26 | 33.97 - 34.68 | 1.321 times | Fri 07 August 2026 | 34.57 (0.2%) | 34.50 | 33.92 - 34.74 | 1.3401 times | Thu 06 August 2026 | 34.50 (-1.15%) | 35.20 | 33.73 - 35.20 | 1.6146 times | Wed 05 August 2026 | 34.90 (0.78%) | 34.90 | 34.11 - 35.43 | 1.2955 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.11 and 34.91
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.37 (-1.72%) | 34.80 | 33.64 - 35.44 | 0.3716 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.5803 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 0.8605 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.5436 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.0623 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.5859 times | Fri 10 July 2026 | 31.75 (-8.4%) | 34.61 | 31.52 - 36.02 | 1.0807 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.0299 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 2.6168 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.2683 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.7747 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.01 and 36.25
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.37 (2.72%) | 33.71 | 33.64 - 35.88 | 0.9879 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 2.0365 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.0815 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4451 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.5614 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.5693 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4975 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5816 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.8525 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3868 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7802 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 27.88 and 42.52
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 45.23 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.37 (54.61%) | 22.25 | 21.38 - 36.02 | 1.4002 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.1853 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.6227 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.3485 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.533 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7391 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3893 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2529 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2868 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2422 times | Fri 30 December 2016 | 22.90 (0%) | 16.75 | 15.40 - 25.20 | 0.3051 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 46 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.2 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.61 |
| 100 day DMA | 28.43 |
| 150 day DMA | 26.55 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.55 | 34.68 |
| 12 day EMA | 34.43 | 34.44 | 34.47 |
| 20 day EMA | 34.11 | 34.08 | 34.06 |
| 35 day EMA | 33.26 | 33.19 | 33.12 |
| 50 day EMA | 32.33 | 32.25 | 32.17 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.75 | 34.86 |
| 12 day SMA | 34.66 | 34.64 | 34.57 |
| 20 day SMA | 34.2 | 34.11 | 34.05 |
| 35 day SMA | 33.71 | 33.69 | 33.65 |
| 50 day SMA | 32.61 | 32.49 | 32.35 |
| 100 day SMA | 28.43 | 28.31 | 28.19 |
| 150 day SMA | 26.55 | 26.47 | 26.39 |
| 200 day SMA | 25.62 | 25.56 | 25.5 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
