Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 24.24 and 24.79
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.24 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.51 (-0.53%) | 25.00 | 24.51 - 25.06 | 2.1109 times | Thu 05 February 2026 | 24.64 (1.15%) | 24.60 | 24.42 - 25.47 | 2.1109 times | Wed 04 February 2026 | 24.36 (1.33%) | 24.37 | 24.10 - 24.50 | 0.3721 times | Tue 03 February 2026 | 24.04 (0.67%) | 23.86 | 23.55 - 24.04 | 0.3645 times | Mon 02 February 2026 | 23.88 (1.88%) | 23.68 | 23.66 - 24.00 | 0.9871 times | Fri 30 January 2026 | 23.44 (5.82%) | 21.95 | 21.95 - 23.77 | 1.2073 times | Thu 29 January 2026 | 22.15 (1.14%) | 22.10 | 21.90 - 22.44 | 1.4427 times | Wed 28 January 2026 | 21.90 (-0.77%) | 22.16 | 21.90 - 22.25 | 0.7821 times | Tue 27 January 2026 | 22.07 (-1.69%) | 22.32 | 22.07 - 22.34 | 0.2885 times | Mon 26 January 2026 | 22.45 (2.05%) | 22.29 | 22.15 - 22.45 | 0.3341 times | Fri 23 January 2026 | 22.00 (-2.7%) | 22.70 | 21.92 - 23.09 | 1.3516 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 24.03 and 25.95
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.1371 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 0.7755 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 0.6971 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 0.8234 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.079 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.5852 times | Fri 26 December 2025 | 22.77 (-6.57%) | 24.53 | 22.71 - 24.53 | 0.5431 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 1.808 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.1923 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.3593 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.6593 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 24.03 and 25.95
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 0.2225 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7032 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0308 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4677 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9761 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7757 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.6543 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.2333 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.2709 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.6656 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.9589 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 23.01 and 26.98
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.51 (10.26%) | 22.25 | 21.50 - 25.47 | 0.1373 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.494 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8598 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5597 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7995 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8358 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4368 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2837 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3217 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2717 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5678 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.01 | 23.69 |
| 12 day EMA | 23.53 | 23.35 | 23.12 |
| 20 day EMA | 23.21 | 23.07 | 22.91 |
| 35 day EMA | 23.09 | 23.01 | 22.91 |
| 50 day EMA | 23.12 | 23.06 | 23 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.07 | 23.57 |
| 12 day SMA | 23.17 | 23.05 | 22.83 |
| 20 day SMA | 22.88 | 22.77 | 22.62 |
| 35 day SMA | 22.88 | 22.9 | 22.89 |
| 50 day SMA | 23.07 | 23.03 | 22.99 |
| 100 day SMA | 22.79 | 22.78 | 22.77 |
| 150 day SMA | 23.23 | 23.23 | 23.23 |
| 200 day SMA | 23.03 | 23.01 | 23 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
