ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong intraday Stock price targets for GreeneCounty are 22.75 and 23.66

Intraday Target 122.54
Intraday Target 222.96
Intraday Target 323.45
Intraday Target 423.87
Intraday Target 524.36

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 1.2304 times
Fri 20 March 2026 22.93 (3.94%) 22.14 21.74 - 22.99 1.1365 times
Thu 19 March 2026 22.06 (1.52%) 21.71 21.71 - 22.21 1.0209 times
Tue 17 March 2026 21.73 (-0.55%) 21.86 21.73 - 22.08 0.9542 times
Mon 16 March 2026 21.85 (-0.23%) 22.00 21.65 - 22.41 1.4396 times
Fri 13 March 2026 21.90 (-0.54%) 22.24 21.80 - 22.29 0.9542 times
Thu 12 March 2026 22.02 (-0.81%) 21.95 21.38 - 22.34 0.5692 times
Wed 11 March 2026 22.20 (-0.22%) 22.05 21.90 - 22.20 0.5859 times
Tue 10 March 2026 22.25 (-0.71%) 22.21 22.21 - 22.70 1.0797 times
Mon 09 March 2026 22.41 (-0.04%) 22.21 22.00 - 22.43 1.0295 times
Fri 06 March 2026 22.42 (0.9%) 22.11 22.05 - 22.56 0.996 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.75 and 23.66

Weekly Target 122.54
Weekly Target 222.96
Weekly Target 323.45
Weekly Target 423.87
Weekly Target 524.36

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 23 March 2026 23.38 (1.96%) 23.44 23.03 - 23.94 0.3361 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.2432 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.70 1.1523 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.9488 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.2529 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.8277 times
Fri 13 February 2026 23.78 (0%) 23.47 23.25 - 24.29 0.2584 times
Fri 13 February 2026 23.78 (-2.98%) 24.27 23.25 - 24.74 0.9694 times
Fri 06 February 2026 24.51 (4.56%) 23.68 23.55 - 25.47 1.7902 times
Fri 30 January 2026 23.44 (6.55%) 22.29 21.90 - 23.77 1.2209 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 1.0975 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.38 and 24.94

Monthly Target 120.34
Monthly Target 221.86
Monthly Target 322.9
Monthly Target 424.42
Monthly Target 525.46

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 23 March 2026 23.38 (5.94%) 22.05 21.38 - 23.94 0.497 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.6885 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 0.7641 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.1201 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.5082 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.0606 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.8428 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.711 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 2.4267 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.381 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.8098 times

 monthly chart GreeneCounty

Yearly price and charts GreeneCounty

Strong yearly Stock price targets for GreeneCounty GCBC are 22.38 and 26.47

Yearly Target 119.32
Yearly Target 221.35
Yearly Target 323.41
Yearly Target 425.44
Yearly Target 527.5

Yearly price and volumes Greene County

Date Closing Open Range Volume
Mon 23 March 2026 23.38 (5.17%) 22.25 21.38 - 25.47 0.2627 times
Wed 31 December 2025 22.23 (-19.81%) 27.70 20.00 - 27.83 2.4623 times
Tue 31 December 2024 27.72 (-1.7%) 27.60 24.10 - 37.25 1.8362 times
Fri 29 December 2023 28.20 (-50.89%) 57.46 17.50 - 60.46 1.5399 times
Fri 30 December 2022 57.42 (56.24%) 36.10 35.00 - 89.79 1.7767 times
Fri 31 December 2021 36.75 (44.17%) 25.75 23.08 - 38.25 0.8252 times
Thu 31 December 2020 25.49 (-11.46%) 28.69 15.01 - 30.25 0.4312 times
Tue 31 December 2019 28.79 (-7.49%) 31.49 26.04 - 34.26 0.2801 times
Mon 31 December 2018 31.12 (-7.9%) 33.00 28.85 - 38.00 0.3176 times
Wed 27 December 2017 33.79 (47.55%) 22.55 22.16 - 35.70 0.2682 times
Fri 30 December 2016 22.90 (0%) 15.37 15.23 - 25.20 0.5557 times

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.28
20 day DMA 22.39
35 day DMA 23.01
50 day DMA 22.83
100 day DMA 22.82
150 day DMA 22.92
200 day DMA 23.1

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.2921.97
12 day EMA22.4622.2922.17
20 day EMA22.5322.4422.39
35 day EMA22.5622.5122.48
50 day EMA22.7222.6922.68

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.0921.91
12 day SMA22.2822.2422.21
20 day SMA22.3922.3622.36
35 day SMA23.0123.0122.99
50 day SMA22.8322.8122.78
100 day SMA22.8222.8122.81
150 day SMA22.9222.9122.92
200 day SMA23.123.0923.08

Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top