Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.38 and 23.04
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.15 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 1.0872 times | Fri 27 February 2026 | 22.07 (-4.04%) | 22.64 | 22.07 - 23.33 | 2.478 times | Thu 26 February 2026 | 23.00 (1.95%) | 22.72 | 22.71 - 23.71 | 0.6954 times | Wed 25 February 2026 | 22.56 (0.31%) | 22.51 | 22.31 - 22.56 | 0.3428 times | Tue 24 February 2026 | 22.49 (1.81%) | 21.89 | 21.89 - 22.59 | 0.8815 times | Mon 23 February 2026 | 22.09 (-3.33%) | 22.58 | 22.09 - 22.58 | 0.9696 times | Fri 20 February 2026 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.50 | 1.0088 times | Thu 19 February 2026 | 23.00 (-1.12%) | 22.97 | 22.56 - 23.25 | 0.7835 times | Wed 18 February 2026 | 23.26 (-2.51%) | 24.00 | 23.05 - 24.00 | 0.8815 times | Tue 17 February 2026 | 23.86 (0.34%) | 24.99 | 21.64 - 24.99 | 0.8717 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 1.1068 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.38 and 23.04
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 0.2379 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.1747 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.776 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2422 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9089 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.6785 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.1447 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.0289 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.2154 times | Fri 09 January 2026 | 22.24 (2.21%) | 21.91 | 21.60 - 22.66 | 1.5927 times | Fri 02 January 2026 | 21.76 (-4.44%) | 22.75 | 21.50 - 22.75 | 0.8639 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.38 and 23.04
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 0.0359 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7219 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8012 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1744 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5328 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.1121 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.8837 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7455 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.5444 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.448 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8976 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.11 and 26.08
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.71 (2.16%) | 22.25 | 21.50 - 25.47 | 0.2016 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4777 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8477 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5496 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7878 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8304 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4339 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2818 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3196 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2699 times | Fri 30 December 2016 | 22.90 (0%) | 16.00 | 15.20 - 25.20 | 0.5641 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
GreeneCounty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreeneCounty in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.04 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.55 | 22.79 |
| 12 day EMA | 22.85 | 22.88 | 23.03 |
| 20 day EMA | 23.01 | 23.04 | 23.14 |
| 35 day EMA | 23.12 | 23.14 | 23.2 |
| 50 day EMA | 23.06 | 23.07 | 23.11 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.44 | 22.6 |
| 12 day SMA | 22.95 | 23.03 | 23.17 |
| 20 day SMA | 23.43 | 23.49 | 23.56 |
| 35 day SMA | 23.04 | 23.03 | 23.03 |
| 50 day SMA | 22.94 | 22.99 | 23.05 |
| 100 day SMA | 22.8 | 22.8 | 22.81 |
| 150 day SMA | 23.04 | 23.06 | 23.08 |
| 200 day SMA | 23.11 | 23.11 | 23.12 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
