Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 33.9 and 35.43
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.15 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.68 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 0.5242 times | Wed 01 July 2026 | 34.26 (1.99%) | 33.67 | 33.00 - 34.77 | 0.5906 times | Tue 30 June 2026 | 33.59 (1.48%) | 32.88 | 32.50 - 33.92 | 0.4973 times | Mon 29 June 2026 | 33.10 (0.82%) | 32.59 | 31.55 - 33.54 | 0.863 times | Fri 26 June 2026 | 32.83 (7.82%) | 30.55 | 30.20 - 32.91 | 3.1258 times | Thu 25 June 2026 | 30.45 (2.04%) | 29.57 | 29.52 - 30.68 | 0.6631 times | Wed 24 June 2026 | 29.84 (3.94%) | 28.66 | 28.66 - 30.16 | 0.6351 times | Tue 23 June 2026 | 28.71 (-1.31%) | 29.19 | 28.50 - 29.76 | 0.8029 times | Mon 22 June 2026 | 29.09 (-1.12%) | 29.24 | 29.00 - 29.99 | 1.062 times | Thu 18 June 2026 | 29.42 (3.63%) | 28.87 | 28.56 - 29.92 | 1.236 times | Wed 17 June 2026 | 28.39 (-1.53%) | 29.20 | 28.12 - 29.84 | 0.7988 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 33.11 and 36.33
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.66 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.4154 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.5962 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.743 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 1.0646 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.5877 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2625 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2992 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.3276 times | Fri 08 May 2026 | 23.86 (-1.16%) | 23.92 | 23.52 - 24.45 | 0.2174 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 0.4864 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.2239 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 33.83 and 35.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (3.19%) | 33.67 | 33.00 - 34.77 | 0.3157 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.8478 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5557 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.701 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.7109 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6211 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7262 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.0645 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.483 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9742 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.801 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.02 and 41.41
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 30.27 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.66 (55.92%) | 22.25 | 21.38 - 34.77 | 1.0016 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.2866 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.6979 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.411 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.6041 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.7734 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4074 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2646 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3001 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2534 times | Fri 30 December 2016 | 22.90 (0%) | 80000.00 | 15.40 - 25.20 | 0.3986 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.12 |
| 35 day DMA | 28.04 |
| 50 day DMA | 26.76 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.89 | 32.2 |
| 12 day EMA | 31.74 | 31.21 | 30.66 |
| 20 day EMA | 30.44 | 30 | 29.55 |
| 35 day EMA | 28.75 | 28.4 | 28.06 |
| 50 day EMA | 27.19 | 26.89 | 26.59 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 32.85 | 31.96 |
| 12 day SMA | 31.1 | 30.68 | 30.34 |
| 20 day SMA | 30.12 | 29.67 | 29.25 |
| 35 day SMA | 28.04 | 27.73 | 27.43 |
| 50 day SMA | 26.76 | 26.53 | 26.31 |
| 100 day SMA | 24.83 | 24.73 | 24.63 |
| 150 day SMA | 24.23 | 24.15 | 24.07 |
| 200 day SMA | 23.82 | 23.76 | 23.71 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
