Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 24.08 and 25.77
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.383333333333 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 26.07 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (4.59%) | 23.31 | 23.31 - 25.00 | 2.1594 times | Tue 09 December 2025 | 23.75 (2.33%) | 23.20 | 23.07 - 24.05 | 0.7659 times | Mon 08 December 2025 | 23.21 (1.18%) | 22.96 | 22.96 - 23.40 | 0.3641 times | Fri 05 December 2025 | 22.94 (-0.91%) | 23.13 | 22.68 - 23.13 | 0.6968 times | Thu 04 December 2025 | 23.15 (0.65%) | 23.06 | 22.62 - 23.31 | 1.5568 times | Wed 03 December 2025 | 23.00 (3.6%) | 22.40 | 22.40 - 23.44 | 0.9228 times | Tue 02 December 2025 | 22.20 (-2.2%) | 22.92 | 22.20 - 22.92 | 0.8412 times | Mon 01 December 2025 | 22.70 (-0.44%) | 22.45 | 22.45 - 23.42 | 1.8581 times | Fri 28 November 2025 | 22.80 (0.93%) | 22.85 | 22.39 - 22.88 | 0.2323 times | Wed 26 November 2025 | 22.59 (-1.61%) | 22.68 | 22.35 - 22.96 | 0.6026 times | Tue 25 November 2025 | 22.96 (4.17%) | 22.20 | 22.01 - 22.96 | 0.5838 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.9 and 25.94
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (8.28%) | 22.96 | 22.96 - 25.00 | 1.067 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.9059 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.9244 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 1.067 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.6455 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.7147 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2342 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.1647 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.835 times | Fri 17 October 2025 | 21.88 (1.77%) | 22.01 | 21.25 - 23.22 | 1.4416 times | Fri 10 October 2025 | 21.50 (-2.45%) | 22.46 | 21.50 - 23.37 | 1.7308 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.52 and 26.32
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (8.95%) | 22.45 | 22.20 - 25.00 | 0.308 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3473 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7247 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5759 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4859 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.6582 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9437 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2367 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.4545 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.2652 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7065 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 18.51 and 26.34
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 24.223333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.84 (-10.39%) | 27.70 | 20.00 - 27.83 | 2.3238 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.7988 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5085 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7405 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8084 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4224 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2744 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3112 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2628 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5492 times | Fri 18 December 2015 | 15.98 (0%) | 14.00 | 13.79 - 16.50 | 0.018 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greene County GCBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.24 | 22.98 |
| 12 day EMA | 23.2 | 22.9 | 22.74 |
| 20 day EMA | 22.92 | 22.72 | 22.61 |
| 35 day EMA | 22.72 | 22.59 | 22.52 |
| 50 day EMA | 22.58 | 22.49 | 22.44 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.21 | 22.9 |
| 12 day SMA | 23.02 | 22.86 | 22.68 |
| 20 day SMA | 22.66 | 22.56 | 22.49 |
| 35 day SMA | 22.52 | 22.45 | 22.41 |
| 50 day SMA | 22.42 | 22.38 | 22.36 |
| 100 day SMA | 23.12 | 23.12 | 23.14 |
| 150 day SMA | 23.1 | 23.08 | 23.07 |
| 200 day SMA | 23.12 | 23.13 | 23.15 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
