Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 34.57 and 35.67
| Intraday Target 1 | 34.27 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 35.373333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.47 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.46 (-1.01%) | 35.56 | 34.78 - 35.88 | 1.7467 times | Tue 27 October 2026 | 35.82 (0.2%) | 35.89 | 35.82 - 36.24 | 0.7405 times | Mon 26 October 2026 | 35.75 (0.39%) | 35.59 | 35.50 - 35.80 | 0.7056 times | Fri 23 October 2026 | 35.61 (-1.11%) | 35.88 | 35.30 - 35.89 | 0.8145 times | Thu 22 October 2026 | 36.01 (4.17%) | 35.30 | 35.00 - 37.25 | 2.0211 times | Wed 21 October 2026 | 34.57 (-1.03%) | 34.99 | 34.06 - 34.99 | 1.4069 times | Tue 20 October 2026 | 34.93 (2.43%) | 34.03 | 34.03 - 35.17 | 1.0236 times | Mon 19 October 2026 | 34.10 (-1.1%) | 34.54 | 33.90 - 34.55 | 0.3649 times | Fri 16 October 2026 | 34.48 (0.67%) | 34.29 | 34.22 - 34.76 | 0.6185 times | Thu 15 October 2026 | 34.25 (0.26%) | 34.33 | 34.15 - 34.61 | 0.5575 times | Wed 14 October 2026 | 34.16 (-0.7%) | 34.07 | 34.02 - 34.54 | 0.7579 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.39 and 35.85
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.46 (-0.42%) | 35.59 | 34.78 - 36.24 | 0.4916 times | Fri 23 October 2026 | 35.61 (3.28%) | 34.54 | 33.90 - 37.25 | 0.867 times | Fri 16 October 2026 | 34.48 (2.47%) | 33.99 | 33.66 - 34.76 | 0.6338 times | Fri 09 October 2026 | 33.65 (-1.78%) | 34.57 | 33.45 - 34.76 | 0.7592 times | Fri 02 October 2026 | 34.26 (-0.58%) | 34.38 | 33.08 - 34.75 | 0.9463 times | Fri 25 September 2026 | 34.46 (-3.37%) | 35.85 | 34.27 - 35.85 | 1.572 times | Fri 18 September 2026 | 35.66 (-0.14%) | 35.83 | 34.74 - 36.33 | 2.6263 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.6318 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5721 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.9 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8631 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.35 and 38.37
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.46 (5.85%) | 33.39 | 33.23 - 37.25 | 0.9088 times | Wed 30 September 2026 | 33.50 (-2.59%) | 34.32 | 33.08 - 36.33 | 1.631 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.1737 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.6471 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.4923 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.36 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.454 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4604 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4023 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.4704 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.6895 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 28.42 and 44.29
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.46 (59.51%) | 22.25 | 21.38 - 37.25 | 1.8685 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.0663 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.5344 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.2751 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.4495 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.6988 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.3681 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2391 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.2712 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.229 times | Fri 30 December 2016 | 22.90 (0%) | 16.68 | 16.49 - 25.20 | 0.1247 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.8 |
| 100 day DMA | 33.64 |
| 150 day DMA | 30.47 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.53 | 35.38 |
| 12 day EMA | 35.13 | 35.07 | 34.93 |
| 20 day EMA | 34.93 | 34.87 | 34.77 |
| 35 day EMA | 34.84 | 34.8 | 34.74 |
| 50 day EMA | 34.88 | 34.86 | 34.82 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.55 | 35.37 |
| 12 day SMA | 34.96 | 34.86 | 34.68 |
| 20 day SMA | 34.64 | 34.54 | 34.43 |
| 35 day SMA | 34.78 | 34.77 | 34.74 |
| 50 day SMA | 34.8 | 34.77 | 34.74 |
| 100 day SMA | 33.64 | 33.56 | 33.48 |
| 150 day SMA | 30.47 | 30.38 | 30.29 |
| 200 day SMA | 28.55 | 28.49 | 28.42 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
