Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.41 and 24.39
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.623333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.6 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.75 (2.33%) | 23.20 | 23.07 - 24.05 | 0.9091 times | Mon 08 December 2025 | 23.21 (1.18%) | 22.96 | 22.96 - 23.40 | 0.4322 times | Fri 05 December 2025 | 22.94 (-0.91%) | 23.13 | 22.68 - 23.13 | 0.8271 times | Thu 04 December 2025 | 23.15 (0.65%) | 23.06 | 22.62 - 23.31 | 1.848 times | Wed 03 December 2025 | 23.00 (3.6%) | 22.40 | 22.40 - 23.44 | 1.0954 times | Tue 02 December 2025 | 22.20 (-2.2%) | 22.92 | 22.20 - 22.92 | 0.9985 times | Mon 01 December 2025 | 22.70 (-0.44%) | 22.45 | 22.45 - 23.42 | 2.2057 times | Fri 28 November 2025 | 22.80 (0.93%) | 22.85 | 22.39 - 22.88 | 0.2757 times | Wed 26 November 2025 | 22.59 (-1.61%) | 22.68 | 22.35 - 22.96 | 0.7154 times | Tue 25 November 2025 | 22.96 (4.17%) | 22.20 | 22.01 - 22.96 | 0.693 times | Mon 24 November 2025 | 22.04 (-4.01%) | 22.51 | 21.94 - 22.82 | 1.699 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.36 and 24.45
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.75 (3.53%) | 22.96 | 22.96 - 24.05 | 0.3941 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 2.0495 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.9941 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 1.1473 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.6941 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.7685 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2518 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.2524 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.8979 times | Fri 17 October 2025 | 21.88 (1.77%) | 22.01 | 21.25 - 23.22 | 1.5502 times | Fri 10 October 2025 | 21.50 (-2.45%) | 22.46 | 21.50 - 23.37 | 1.8612 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.98 and 24.83
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.75 (4.17%) | 22.45 | 22.20 - 24.05 | 0.2372 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3498 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.73 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5802 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4894 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.6703 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9506 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2457 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.4651 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.2817 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7117 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 17.96 and 25.79
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.75 (-14.32%) | 27.70 | 20.00 - 27.83 | 2.313 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8013 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5107 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7429 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8095 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.423 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2747 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3116 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2631 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.55 times | Fri 18 December 2015 | 15.98 (0%) | 14.00 | 13.79 - 16.50 | 0.018 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 22.98 | 22.86 |
| 12 day EMA | 22.9 | 22.74 | 22.66 |
| 20 day EMA | 22.72 | 22.61 | 22.55 |
| 35 day EMA | 22.6 | 22.53 | 22.49 |
| 50 day EMA | 22.52 | 22.47 | 22.44 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.9 | 22.8 |
| 12 day SMA | 22.86 | 22.68 | 22.59 |
| 20 day SMA | 22.56 | 22.49 | 22.46 |
| 35 day SMA | 22.45 | 22.41 | 22.37 |
| 50 day SMA | 22.38 | 22.36 | 22.35 |
| 100 day SMA | 23.12 | 23.14 | 23.16 |
| 150 day SMA | 23.08 | 23.07 | 23.07 |
| 200 day SMA | 23.13 | 23.15 | 23.17 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
