Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 22.94 and 24
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.88 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.47 (-3.69%) | 24.53 | 23.47 - 24.53 | 0.4472 times | Fri 19 December 2025 | 24.37 (-1.38%) | 24.69 | 24.31 - 25.02 | 1.3511 times | Thu 18 December 2025 | 24.71 (-0.32%) | 24.95 | 24.65 - 25.26 | 0.9467 times | Wed 17 December 2025 | 24.79 (-1.35%) | 25.54 | 24.36 - 25.54 | 1.4462 times | Tue 16 December 2025 | 25.13 (3.97%) | 24.45 | 24.02 - 25.30 | 1.2226 times | Mon 15 December 2025 | 24.17 (-1.79%) | 24.86 | 24.11 - 24.86 | 0.9562 times | Fri 12 December 2025 | 24.61 (-0.44%) | 24.36 | 24.12 - 24.89 | 0.7517 times | Thu 11 December 2025 | 24.72 (-0.48%) | 24.46 | 24.44 - 25.10 | 0.6613 times | Wed 10 December 2025 | 24.84 (4.59%) | 23.31 | 23.31 - 25.00 | 1.6365 times | Tue 09 December 2025 | 23.75 (2.33%) | 23.20 | 23.07 - 24.05 | 0.5804 times | Mon 08 December 2025 | 23.21 (1.18%) | 22.96 | 22.96 - 23.40 | 0.2759 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 22.94 and 24
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.47 (-3.69%) | 24.53 | 23.47 - 24.53 | 0.1731 times | Fri 19 December 2025 | 24.37 (-0.98%) | 24.86 | 24.02 - 25.54 | 2.2932 times | Fri 12 December 2025 | 24.61 (7.28%) | 22.96 | 22.96 - 25.10 | 1.5122 times | Fri 05 December 2025 | 22.94 (0.61%) | 22.45 | 22.20 - 23.44 | 1.7241 times | Fri 28 November 2025 | 22.80 (-0.7%) | 22.51 | 21.94 - 22.96 | 0.8362 times | Fri 21 November 2025 | 22.96 (3.47%) | 22.03 | 21.51 - 22.96 | 0.9652 times | Fri 14 November 2025 | 22.19 (-1.16%) | 22.50 | 21.96 - 22.94 | 0.5839 times | Fri 07 November 2025 | 22.45 (2.28%) | 22.02 | 21.79 - 22.81 | 0.6465 times | Fri 31 October 2025 | 21.95 (0%) | 22.03 | 21.75 - 22.29 | 0.2118 times | Fri 31 October 2025 | 21.95 (-3.98%) | 22.98 | 21.75 - 23.27 | 1.0536 times | Fri 24 October 2025 | 22.86 (4.48%) | 22.18 | 21.63 - 24.46 | 0.7553 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.84 and 26.18
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.47 (2.94%) | 22.45 | 22.20 - 25.54 | 0.6314 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3357 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.7006 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.5567 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.4696 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 1.6029 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 0.9122 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.1954 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.4059 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1896 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.683 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 17.82 and 25.65
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 23.47 (-15.33%) | 27.70 | 20.00 - 27.83 | 2.3746 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.7869 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.4986 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.729 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.803 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.4196 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.2725 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3091 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.261 times | Fri 30 December 2016 | 22.90 (43.3%) | 16.00 | 15.20 - 25.20 | 0.5456 times | Fri 18 December 2015 | 15.98 (0%) | 14.21 | 14.00 - 16.50 | 0.014 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term but the sell signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.03 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.56 | 24.65 |
| 12 day EMA | 24.07 | 24.18 | 24.15 |
| 20 day EMA | 23.74 | 23.77 | 23.71 |
| 35 day EMA | 23.34 | 23.33 | 23.27 |
| 50 day EMA | 22.91 | 22.89 | 22.83 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.63 | 24.68 |
| 12 day SMA | 24.23 | 24.2 | 24.09 |
| 20 day SMA | 23.61 | 23.58 | 23.44 |
| 35 day SMA | 23.03 | 22.99 | 22.92 |
| 50 day SMA | 22.78 | 22.74 | 22.7 |
| 100 day SMA | 23.1 | 23.1 | 23.1 |
| 150 day SMA | 23.18 | 23.18 | 23.17 |
| 200 day SMA | 23.05 | 23.06 | 23.07 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
