Munafa Stock Market Course + Intraday & FNO calls 
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do GCBC
- Forcast & Targets GCBC
- GCBC Experts view
- Tomorrow's Movement GCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreeneCounty
Strong intraday Stock price targets for GreeneCounty are 23.88 and 24.16
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.113333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.39 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (1.35%) | 24.03 | 24.02 - 24.30 | 0.5462 times | Tue 05 May 2026 | 23.70 (-0.42%) | 23.60 | 23.52 - 23.95 | 1.0168 times | Mon 04 May 2026 | 23.80 (-1.41%) | 23.92 | 23.52 - 24.16 | 0.7563 times | Fri 01 May 2026 | 24.14 (0.37%) | 24.37 | 24.14 - 24.37 | 0.2185 times | Thu 30 April 2026 | 24.05 (1.91%) | 23.58 | 23.58 - 24.28 | 0.7395 times | Wed 29 April 2026 | 23.60 (-4.07%) | 24.60 | 23.50 - 24.74 | 2.479 times | Tue 28 April 2026 | 24.60 (1.69%) | 24.30 | 23.93 - 24.74 | 1.6303 times | Mon 27 April 2026 | 24.19 (3.24%) | 23.28 | 23.28 - 24.19 | 1.8319 times | Fri 24 April 2026 | 23.43 (1.83%) | 22.84 | 22.84 - 23.43 | 0.4958 times | Thu 23 April 2026 | 23.01 (1.14%) | 22.98 | 22.72 - 23.01 | 0.2857 times | Wed 22 April 2026 | 22.75 (-1.34%) | 22.95 | 22.58 - 23.00 | 1.0252 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 23.77 and 24.55
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.5397 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 1.6055 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.7392 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.8311 times | Fri 10 April 2026 | 23.30 (1.66%) | 23.04 | 22.67 - 24.00 | 1.2906 times | Thu 02 April 2026 | 22.92 (3.29%) | 22.48 | 22.17 - 23.17 | 1.0247 times | Fri 27 March 2026 | 22.19 (-3.23%) | 23.44 | 21.91 - 23.94 | 1.1088 times | Fri 20 March 2026 | 22.93 (4.7%) | 22.00 | 21.65 - 22.99 | 1.0633 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.70 | 0.9856 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.8115 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.0716 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 23.35 and 24.2
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (-0.12%) | 24.37 | 23.52 - 24.37 | 0.1282 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 1.014 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 1.0283 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.9465 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 1.0505 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.5398 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.6986 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.458 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 1.1587 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.9775 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 3.336 times |
Yearly price and charts GreeneCounty
Strong yearly Stock price targets for GreeneCounty GCBC are 22.7 and 26.79
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 27.71 |
Yearly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.02 (8.05%) | 22.25 | 21.38 - 25.47 | 0.4025 times | Wed 31 December 2025 | 22.23 (-19.81%) | 27.70 | 20.00 - 27.83 | 2.4269 times | Tue 31 December 2024 | 27.72 (-1.7%) | 27.60 | 24.10 - 37.25 | 1.8098 times | Fri 29 December 2023 | 28.20 (-50.89%) | 57.46 | 17.50 - 60.46 | 1.5178 times | Fri 30 December 2022 | 57.42 (56.24%) | 36.10 | 35.00 - 89.79 | 1.7511 times | Fri 31 December 2021 | 36.75 (44.17%) | 25.75 | 23.08 - 38.25 | 0.8133 times | Thu 31 December 2020 | 25.49 (-11.46%) | 28.69 | 15.01 - 30.25 | 0.425 times | Tue 31 December 2019 | 28.79 (-7.49%) | 31.49 | 26.04 - 34.26 | 0.276 times | Mon 31 December 2018 | 31.12 (-7.9%) | 33.00 | 28.85 - 38.00 | 0.3131 times | Wed 27 December 2017 | 33.79 (47.55%) | 22.55 | 22.16 - 35.70 | 0.2644 times | Fri 30 December 2016 | 22.90 (0%) | 18.48 | 15.40 - 25.20 | 0.518 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.2 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.84 | 23.91 |
| 12 day EMA | 23.77 | 23.73 | 23.73 |
| 20 day EMA | 23.6 | 23.56 | 23.55 |
| 35 day EMA | 23.34 | 23.3 | 23.28 |
| 50 day EMA | 23.06 | 23.02 | 22.99 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.86 | 24.04 |
| 12 day SMA | 23.7 | 23.65 | 23.65 |
| 20 day SMA | 23.62 | 23.61 | 23.58 |
| 35 day SMA | 23.2 | 23.14 | 23.09 |
| 50 day SMA | 22.95 | 22.91 | 22.9 |
| 100 day SMA | 23.05 | 23.06 | 23.06 |
| 150 day SMA | 22.84 | 22.83 | 22.83 |
| 200 day SMA | 23.09 | 23.09 | 23.1 |
Videos related to: GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
