Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.75 and 13.88
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 13.9 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (0.73%) | 13.70 | 13.69 - 13.82 | 0.781 times | Tue 20 January 2026 | 13.70 (-0.87%) | 13.80 | 13.57 - 13.80 | 0.7542 times | Fri 16 January 2026 | 13.82 (-0.93%) | 13.91 | 13.74 - 13.94 | 0.9036 times | Thu 15 January 2026 | 13.95 (1.16%) | 13.85 | 13.76 - 13.99 | 1.0449 times | Wed 14 January 2026 | 13.79 (1.03%) | 13.68 | 13.63 - 13.87 | 1.3448 times | Tue 13 January 2026 | 13.65 (-0.66%) | 13.78 | 13.63 - 13.82 | 0.8474 times | Mon 12 January 2026 | 13.74 (0.37%) | 13.68 | 13.65 - 13.80 | 0.6896 times | Fri 09 January 2026 | 13.69 (-0.87%) | 13.84 | 13.60 - 13.91 | 1.1396 times | Thu 08 January 2026 | 13.81 (2.45%) | 13.48 | 13.47 - 13.90 | 1.1205 times | Wed 07 January 2026 | 13.48 (-1.82%) | 13.80 | 13.44 - 13.80 | 1.3744 times | Tue 06 January 2026 | 13.73 (-0.51%) | 13.84 | 13.59 - 13.84 | 0.9691 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.68 and 13.93
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (-0.14%) | 13.80 | 13.57 - 13.82 | 0.3272 times | Fri 16 January 2026 | 13.82 (0.95%) | 13.68 | 13.63 - 13.99 | 1.0295 times | Fri 09 January 2026 | 13.69 (0.88%) | 13.55 | 13.44 - 13.94 | 1.2656 times | Fri 02 January 2026 | 13.57 (0.15%) | 13.51 | 13.40 - 13.67 | 1.3269 times | Fri 26 December 2025 | 13.55 (0.67%) | 13.46 | 13.29 - 13.57 | 0.8542 times | Fri 19 December 2025 | 13.46 (-2.18%) | 13.78 | 13.37 - 13.84 | 1.5907 times | Fri 12 December 2025 | 13.76 (-3.57%) | 14.26 | 13.73 - 14.41 | 0.9407 times | Fri 05 December 2025 | 14.27 (1.28%) | 14.06 | 13.99 - 14.32 | 0.7427 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.6287 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.2938 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.66 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.6 and 14.19
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (1.69%) | 13.57 | 13.40 - 13.99 | 0.7011 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.3413 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.8119 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.5712 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.0199 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.6889 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.7895 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.9205 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.8537 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.3021 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9242 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 13.6 and 14.19
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (1.69%) | 13.57 | 13.40 - 13.99 | 0.1379 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.3782 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.8889 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 1.0597 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.3555 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.9199 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.2301 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4707 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.3198 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2393 times | Fri 30 December 2016 | 18.39 (10.58%) | 16.52 | 14.80 - 19.76 | 0.2247 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.77 | 13.81 |
| 12 day EMA | 13.74 | 13.73 | 13.74 |
| 20 day EMA | 13.73 | 13.72 | 13.72 |
| 35 day EMA | 13.75 | 13.75 | 13.75 |
| 50 day EMA | 13.82 | 13.82 | 13.82 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.78 | 13.79 |
| 12 day SMA | 13.75 | 13.73 | 13.72 |
| 20 day SMA | 13.65 | 13.63 | 13.62 |
| 35 day SMA | 13.78 | 13.79 | 13.8 |
| 50 day SMA | 13.79 | 13.79 | 13.8 |
| 100 day SMA | 13.94 | 13.95 | 13.96 |
| 150 day SMA | 14.25 | 14.26 | 14.27 |
| 200 day SMA | 14.32 | 14.32 | 14.32 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
