Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.65 and 12.93
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.98 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.78 (2.65%) | 12.52 | 12.52 - 12.80 | 0.9603 times | Wed 28 October 2026 | 12.45 (0.73%) | 12.40 | 12.35 - 12.47 | 0.9343 times | Tue 27 October 2026 | 12.36 (1.98%) | 12.20 | 12.20 - 12.43 | 0.8776 times | Mon 26 October 2026 | 12.12 (0%) | 12.16 | 12.05 - 12.19 | 0.6854 times | Fri 23 October 2026 | 12.12 (-0.57%) | 12.06 | 12.01 - 12.18 | 0.779 times | Thu 22 October 2026 | 12.19 (1.75%) | 11.98 | 11.97 - 12.26 | 1.3338 times | Wed 21 October 2026 | 11.98 (-0.25%) | 12.00 | 11.85 - 12.05 | 1.0106 times | Tue 20 October 2026 | 12.01 (0%) | 12.04 | 11.96 - 12.20 | 1.4886 times | Mon 19 October 2026 | 12.01 (-0.91%) | 12.09 | 11.94 - 12.12 | 1.1825 times | Fri 16 October 2026 | 12.12 (-1.22%) | 12.31 | 12.06 - 12.33 | 0.7479 times | Thu 15 October 2026 | 12.27 (1.66%) | 12.12 | 12.11 - 12.45 | 1.3653 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.42 and 13.17
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.78 (5.45%) | 12.16 | 12.05 - 12.80 | 0.6193 times | Fri 23 October 2026 | 12.12 (0%) | 12.09 | 11.85 - 12.26 | 1.0378 times | Fri 16 October 2026 | 12.12 (0.17%) | 12.10 | 12.01 - 12.45 | 0.845 times | Fri 09 October 2026 | 12.10 (-3.51%) | 12.58 | 11.91 - 12.66 | 1.4119 times | Fri 02 October 2026 | 12.54 (0.64%) | 12.40 | 12.36 - 12.76 | 1.4771 times | Fri 25 September 2026 | 12.46 (-0.64%) | 12.61 | 12.29 - 12.64 | 0.8642 times | Fri 18 September 2026 | 12.54 (-1.95%) | 12.50 | 12.33 - 12.86 | 1.1773 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 0.9937 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 0.8613 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.7123 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.7062 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.32 and 13.27
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.78 (1.19%) | 12.57 | 11.85 - 12.80 | 0.826 times | Wed 30 September 2026 | 12.63 (-4.03%) | 13.12 | 12.29 - 13.13 | 0.8679 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.6741 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5412 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7389 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7632 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1846 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5866 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8808 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9367 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1607 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.17 and 13.39
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.846666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.78 (-5.82%) | 13.57 | 11.77 - 13.99 | 1.902 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.9476 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.5468 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8631 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.094 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.755 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0296 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.394 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2677 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2003 times | Fri 30 December 2016 | 18.39 (0%) | 19.17 | 17.34 - 19.76 | 0.0762 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golub Capital GBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.28 | 12.19 |
| 12 day EMA | 12.31 | 12.22 | 12.18 |
| 20 day EMA | 12.31 | 12.26 | 12.24 |
| 35 day EMA | 12.42 | 12.4 | 12.4 |
| 50 day EMA | 12.59 | 12.58 | 12.59 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.25 | 12.15 |
| 12 day SMA | 12.21 | 12.15 | 12.12 |
| 20 day SMA | 12.21 | 12.2 | 12.21 |
| 35 day SMA | 12.35 | 12.35 | 12.36 |
| 50 day SMA | 12.55 | 12.56 | 12.57 |
| 100 day SMA | 12.73 | 12.73 | 12.74 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.82 | 12.83 | 12.83 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
