Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.16 and 13.39
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.56 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.34 (-0.6%) | 13.40 | 13.21 - 13.44 | 0.7899 times | Tue 28 April 2026 | 13.42 (0.15%) | 13.43 | 13.31 - 13.55 | 0.9919 times | Mon 27 April 2026 | 13.40 (0.83%) | 13.35 | 13.27 - 13.44 | 0.6301 times | Fri 24 April 2026 | 13.29 (1.53%) | 13.11 | 13.10 - 13.35 | 0.9744 times | Thu 23 April 2026 | 13.09 (-1.28%) | 13.26 | 13.01 - 13.33 | 0.8232 times | Wed 22 April 2026 | 13.26 (0.08%) | 13.36 | 13.19 - 13.48 | 1.159 times | Tue 21 April 2026 | 13.25 (-2.93%) | 13.65 | 13.23 - 13.73 | 1.3871 times | Mon 20 April 2026 | 13.65 (0.15%) | 13.57 | 13.54 - 13.69 | 1.1047 times | Fri 17 April 2026 | 13.63 (2.56%) | 13.55 | 13.44 - 13.68 | 1.1725 times | Thu 16 April 2026 | 13.29 (-1.04%) | 13.43 | 13.23 - 13.44 | 0.9672 times | Wed 15 April 2026 | 13.43 (2.36%) | 13.15 | 13.15 - 13.43 | 2.2774 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.11 and 13.45
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.34 (0.38%) | 13.35 | 13.21 - 13.55 | 0.3547 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 0.8013 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.0128 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.8119 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.1401 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.8516 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.7412 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.5158 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1938 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.5767 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.2592 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.88 and 14.2
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.34 (5.37%) | 12.78 | 12.41 - 13.73 | 1.0308 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4428 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7776 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8518 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0556 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6389 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2364 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8026 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5421 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6213 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7244 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.45 and 13.67
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.34 (-1.69%) | 13.57 | 11.77 - 13.99 | 1.145 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.1354 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.696 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.9515 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.2171 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.826 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.1045 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4227 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2872 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2148 times | Fri 30 December 2016 | 18.39 (0%) | 16.04 | 15.82 - 19.76 | 0.1714 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term but the sell signal is initial and weak.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.35 | 13.31 |
| 12 day EMA | 13.25 | 13.23 | 13.2 |
| 20 day EMA | 13.12 | 13.1 | 13.07 |
| 35 day EMA | 12.92 | 12.89 | 12.86 |
| 50 day EMA | 12.7 | 12.67 | 12.64 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.29 | 13.26 |
| 12 day SMA | 13.35 | 13.3 | 13.24 |
| 20 day SMA | 13.09 | 13.05 | 13.01 |
| 35 day SMA | 12.78 | 12.75 | 12.71 |
| 50 day SMA | 12.62 | 12.6 | 12.59 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
