GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong intraday Stock price targets for GolubCapital are 15.08 and 15.34

Intraday Target 115.02
Intraday Target 215.13
Intraday Target 315.276666666667
Intraday Target 415.39
Intraday Target 515.54

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 28 March 2025 15.25 (-0.46%) 15.36 15.16 - 15.42 1.2332 times
Wed 26 March 2025 15.32 (0.92%) 15.22 15.22 - 15.40 0.9174 times
Mon 24 March 2025 15.18 (0.4%) 15.15 15.12 - 15.21 0.8229 times
Fri 21 March 2025 15.12 (0.2%) 15.00 15.00 - 15.17 1.226 times
Thu 20 March 2025 15.09 (0.47%) 15.01 14.98 - 15.17 0.7286 times
Wed 19 March 2025 15.02 (0.07%) 15.05 14.95 - 15.10 1.0934 times
Tue 18 March 2025 15.01 (0.33%) 14.97 14.93 - 15.02 0.8757 times
Mon 17 March 2025 14.96 (1.98%) 14.70 14.70 - 15.01 0.9294 times
Fri 14 March 2025 14.67 (1.45%) 14.58 14.54 - 14.67 1.0841 times
Thu 13 March 2025 14.46 (-0.82%) 14.62 14.45 - 14.68 1.0894 times
Wed 12 March 2025 14.58 (-0.41%) 14.70 14.56 - 14.80 1.0767 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 15.19 and 15.49

Weekly Target 114.96
Weekly Target 215.11
Weekly Target 315.263333333333
Weekly Target 415.41
Weekly Target 515.56

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 28 March 2025 15.25 (0.86%) 15.15 15.12 - 15.42 0.6133 times
Fri 21 March 2025 15.12 (3.07%) 14.70 14.70 - 15.17 1.001 times
Fri 14 March 2025 14.67 (-2.4%) 14.94 14.45 - 15.05 1.2012 times
Fri 07 March 2025 15.03 (-4.08%) 15.38 14.78 - 15.47 1.3467 times
Fri 28 February 2025 15.67 (-1.01%) 15.85 15.48 - 15.90 1.2359 times
Fri 21 February 2025 15.83 (-0.57%) 15.90 15.77 - 16.00 0.7012 times
Wed 19 February 2025 15.92 (-0.06%) 16.00 15.86 - 16.01 0.4477 times
Fri 14 February 2025 15.93 (2.44%) 15.58 15.50 - 16.00 1.0142 times
Fri 07 February 2025 15.55 (-1.14%) 15.52 15.11 - 15.75 1.3205 times
Fri 31 January 2025 15.73 (0.96%) 15.60 15.37 - 15.77 1.1184 times
Fri 24 January 2025 15.58 (1.17%) 15.45 15.38 - 15.60 0.8733 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 14.34 and 15.36

Monthly Target 114.04
Monthly Target 214.64
Monthly Target 315.056666666667
Monthly Target 415.66
Monthly Target 516.08

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 28 March 2025 15.25 (-2.68%) 15.38 14.45 - 15.47 0.9173 times
Fri 28 February 2025 15.67 (-0.38%) 15.52 15.11 - 16.01 1.0401 times
Fri 31 January 2025 15.73 (3.76%) 15.20 14.80 - 15.77 1.0139 times
Tue 31 December 2024 15.16 (-2.32%) 15.19 14.69 - 15.36 0.731 times
Tue 26 November 2024 15.52 (2.51%) 15.16 14.88 - 15.56 0.87 times
Thu 31 October 2024 15.14 (0.2%) 15.07 14.82 - 15.56 0.8783 times
Mon 30 September 2024 15.11 (1.48%) 14.84 14.47 - 15.16 1.0658 times
Fri 30 August 2024 14.89 (-2.55%) 15.25 14.05 - 15.40 1.4209 times
Wed 31 July 2024 15.28 (-2.74%) 15.74 15.25 - 16.08 0.8451 times
Fri 28 June 2024 15.71 (-5.19%) 16.65 15.43 - 16.76 1.2176 times
Fri 31 May 2024 16.57 (-4.61%) 17.00 16.09 - 17.19 0.6395 times

 monthly chart GolubCapital

Yearly price and charts GolubCapital

Strong yearly Stock price targets for GolubCapital GBDC are 14.85 and 16.41

Yearly Target 113.68
Yearly Target 214.46
Yearly Target 315.236666666667
Yearly Target 416.02
Yearly Target 516.8

Yearly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 28 March 2025 15.25 (0.59%) 15.20 14.45 - 16.01 0.6724 times
Tue 31 December 2024 15.16 (0.4%) 15.09 14.05 - 17.72 2.3092 times
Fri 29 December 2023 15.10 (14.74%) 13.23 12.27 - 15.38 1.278 times
Fri 30 December 2022 13.16 (-14.77%) 15.45 11.94 - 16.23 1.6347 times
Fri 31 December 2021 15.44 (9.19%) 14.14 13.97 - 16.22 1.1094 times
Thu 31 December 2020 14.14 (-23.4%) 18.45 9.08 - 18.52 1.4834 times
Tue 31 December 2019 18.46 (11.95%) 16.42 16.37 - 19.14 0.5677 times
Mon 31 December 2018 16.49 (-10.09%) 18.22 16.21 - 19.89 0.3857 times
Wed 27 December 2017 18.34 (-0.27%) 19.90 18.06 - 20.50 0.2885 times
Fri 30 December 2016 18.39 (10.58%) 16.52 14.80 - 19.76 0.271 times
Thu 31 December 2015 16.63 (0%) 16.84 15.89 - 17.58 0.0947 times

Indicator Analysis of GolubCapital

Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golub Capital GBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolubCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolubCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolubCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.

GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.94
20 day DMA 15.03
35 day DMA 15.35
50 day DMA 15.4
100 day DMA 15.3
150 day DMA 15.21
200 day DMA 15.25

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1515.07
12 day EMA15.115.0715.02
20 day EMA15.1215.1115.09
35 day EMA15.2115.2115.2
50 day EMA15.3615.3615.36

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1515.08
12 day SMA14.9414.9114.89
20 day SMA15.0315.0515.06
35 day SMA15.3515.3515.36
50 day SMA15.415.415.4
100 day SMA15.315.315.3
150 day SMA15.2115.2115.2
200 day SMA15.2515.2615.26

Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top