Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.39 and 1.44
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.45 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.42 | 0.739 times | Fri 02 October 2026 | 1.39 (0%) | 1.41 | 1.38 - 1.46 | 0.9471 times | Thu 01 October 2026 | 1.39 (5.3%) | 1.36 | 1.33 - 1.42 | 1.2833 times | Wed 30 September 2026 | 1.32 (-5.04%) | 1.38 | 1.32 - 1.40 | 0.2214 times | Tue 29 September 2026 | 1.39 (-2.11%) | 1.41 | 1.38 - 1.46 | 0.8831 times | Mon 28 September 2026 | 1.42 (9.23%) | 1.32 | 1.31 - 1.46 | 2.4185 times | Fri 25 September 2026 | 1.30 (-2.26%) | 1.31 | 1.29 - 1.42 | 1.4127 times | Thu 24 September 2026 | 1.33 (7.26%) | 1.26 | 1.26 - 1.34 | 1.2276 times | Wed 23 September 2026 | 1.24 (-3.88%) | 1.26 | 1.24 - 1.28 | 0.5776 times | Tue 22 September 2026 | 1.29 (4.03%) | 1.24 | 1.24 - 1.30 | 0.2895 times | Mon 21 September 2026 | 1.24 (-6.06%) | 1.31 | 1.24 - 1.32 | 0.8197 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.39 and 1.44
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.42 | 0.1001 times | Fri 02 October 2026 | 1.39 (6.92%) | 1.32 | 1.31 - 1.46 | 0.7791 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.5859 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 0.8969 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.7365 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 1.0125 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.5412 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 0.9019 times | Fri 14 August 2026 | 1.46 (-23.56%) | 1.88 | 1.16 - 1.95 | 4.1843 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.2617 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2843 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.37 and 1.5
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (6.06%) | 1.36 | 1.33 - 1.46 | 0.1175 times | Wed 30 September 2026 | 1.32 (-15.38%) | 1.55 | 1.19 - 1.79 | 1.052 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.7521 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9836 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.9977 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.0279 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6887 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.8104 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6673 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.9029 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.5364 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.27 and 2.83
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.40 (-61.43%) | 3.67 | 1.16 - 4.26 | 1.137 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.8992 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4458 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5713 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7433 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.3967 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2499 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5108 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.542 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.504 times | Fri 30 December 2016 | 8.65 (0%) | 8.25 | 6.05 - 10.07 | 0.4659 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.36 |
| 12 day EMA | 1.37 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.36 |
| 12 day SMA | 1.34 | 1.33 | 1.31 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.9 | 1.91 | 1.92 |
| 150 day SMA | 2.23 | 2.25 | 2.26 |
| 200 day SMA | 2.55 | 2.56 | 2.58 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
