Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.8 and 4.1
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.16 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.91 (7.12%) | 3.68 | 3.68 - 3.98 | 1.9658 times | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.3355 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.50 | 3.45 - 3.69 | 0.6406 times | Thu 08 January 2026 | 3.50 (-0.85%) | 3.50 | 3.37 - 3.56 | 1.2256 times | Wed 07 January 2026 | 3.53 (3.22%) | 3.44 | 3.28 - 3.59 | 0.8597 times | Tue 06 January 2026 | 3.42 (-2.56%) | 3.51 | 3.35 - 3.53 | 0.953 times | Mon 05 January 2026 | 3.51 (0.29%) | 3.49 | 3.41 - 3.60 | 0.8576 times | Fri 02 January 2026 | 3.50 (-3.58%) | 3.67 | 3.44 - 3.69 | 1.017 times | Wed 31 December 2025 | 3.63 (-0.27%) | 3.62 | 3.60 - 3.68 | 1.2183 times | Tue 30 December 2025 | 3.64 (0.28%) | 3.63 | 3.60 - 3.72 | 0.9268 times | Mon 29 December 2025 | 3.63 (-3.46%) | 3.70 | 3.60 - 3.76 | 0.6008 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.73 and 4.17
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.91 (7.71%) | 3.61 | 3.54 - 3.98 | 0.4989 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9836 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.8158 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.3554 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.1013 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.6469 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.9185 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.591 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.676 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.4126 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.5096 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.6 and 4.3
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.91 (7.71%) | 3.67 | 3.28 - 3.98 | 0.5508 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.1401 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.708 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6288 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7275 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5605 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6416 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.3196 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7176 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0056 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4469 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 3.6 and 4.3
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.91 (7.71%) | 3.67 | 3.28 - 3.98 | 0.05 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.0103 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.5037 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6546 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8566 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5835 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.389 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6789 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.7135 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5601 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.428 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Tomorrow's movement Prediction of Gaia Inc GAIA looks bullish. It has broken an important Moving average of 3.67 with high volumes
Munafa value: 85 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.59 | 3.56 |
| 12 day EMA | 3.65 | 3.6 | 3.59 |
| 20 day EMA | 3.67 | 3.65 | 3.65 |
| 35 day EMA | 3.83 | 3.82 | 3.83 |
| 50 day EMA | 3.98 | 3.98 | 3.99 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.55 | 3.52 |
| 12 day SMA | 3.61 | 3.59 | 3.6 |
| 20 day SMA | 3.69 | 3.7 | 3.72 |
| 35 day SMA | 3.69 | 3.69 | 3.7 |
| 50 day SMA | 3.87 | 3.9 | 3.92 |
| 100 day SMA | 4.85 | 4.87 | 4.88 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
