Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.08 and 3.25
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.1066666666667 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.28 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.17 | 2.2721 times | Tue 10 February 2026 | 3.13 (-1.57%) | 3.18 | 3.13 - 3.31 | 1.0655 times | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 1.0798 times | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.6469 times | Thu 05 February 2026 | 3.17 (-4.8%) | 3.32 | 3.13 - 3.32 | 1.1083 times | Wed 04 February 2026 | 3.33 (-0.3%) | 3.41 | 3.29 - 3.45 | 0.6358 times | Tue 03 February 2026 | 3.34 (-4.84%) | 3.50 | 3.29 - 3.50 | 1.0116 times | Mon 02 February 2026 | 3.51 (3.54%) | 3.36 | 3.36 - 3.58 | 0.7056 times | Fri 30 January 2026 | 3.39 (-1.17%) | 3.38 | 3.27 - 3.41 | 0.9466 times | Thu 29 January 2026 | 3.43 (-1.15%) | 3.50 | 3.35 - 3.50 | 0.528 times | Wed 28 January 2026 | 3.47 (-3.34%) | 3.61 | 3.31 - 3.64 | 1.8979 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.92 and 3.23
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (-2.48%) | 3.23 | 3.00 - 3.31 | 0.6455 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.6004 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.6935 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.7197 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.3235 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.0026 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.8316 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.3817 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.1226 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.6788 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.9557 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.79 and 3.37
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (-7.08%) | 3.36 | 3.00 - 3.58 | 0.3915 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2456 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.1196 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7012 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6228 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7205 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5551 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6355 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2974 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7107 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.996 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.45 and 3.71
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.15 (-13.22%) | 3.67 | 3.00 - 4.26 | 0.1484 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.0003 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4987 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6481 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8481 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5678 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3752 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6622 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6965 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5546 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.4139 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.26 |
| 12 day EMA | 3.31 | 3.34 | 3.38 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.49 | 3.51 | 3.53 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.21 | 3.25 |
| 12 day SMA | 3.33 | 3.37 | 3.42 |
| 20 day SMA | 3.48 | 3.51 | 3.54 |
| 35 day SMA | 3.54 | 3.56 | 3.58 |
| 50 day SMA | 3.58 | 3.6 | 3.61 |
| 100 day SMA | 4.4 | 4.42 | 4.45 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.63 | 4.64 | 4.64 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
