Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.14 and 3.42
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.46 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (7.57%) | 3.13 | 3.00 - 3.28 | 1.4833 times | Thu 12 February 2026 | 3.04 (-3.49%) | 3.15 | 2.95 - 3.15 | 1.4399 times | Wed 11 February 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.17 | 1.886 times | Tue 10 February 2026 | 3.13 (-1.57%) | 3.18 | 3.13 - 3.31 | 0.8844 times | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 0.8963 times | Fri 06 February 2026 | 3.23 (1.89%) | 3.20 | 3.19 - 3.31 | 0.537 times | Thu 05 February 2026 | 3.17 (-4.8%) | 3.32 | 3.13 - 3.32 | 0.92 times | Wed 04 February 2026 | 3.33 (-0.3%) | 3.41 | 3.29 - 3.45 | 0.5278 times | Tue 03 February 2026 | 3.34 (-4.84%) | 3.50 | 3.29 - 3.50 | 0.8397 times | Mon 02 February 2026 | 3.51 (3.54%) | 3.36 | 3.36 - 3.58 | 0.5857 times | Fri 30 January 2026 | 3.39 (-1.17%) | 3.38 | 3.27 - 3.41 | 0.7857 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.11 and 3.47
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.1034 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.571 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.6596 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.6845 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.2588 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9535 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7909 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.3141 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0677 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5966 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.8599 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.8 and 3.43
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-3.54%) | 3.36 | 2.95 - 3.58 | 0.5444 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2258 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0859 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6901 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6129 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7091 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5463 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6254 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2609 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6994 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.9801 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.46 and 3.77
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.27 (-9.92%) | 3.67 | 2.95 - 4.26 | 0.1629 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9988 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.498 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6472 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8468 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5655 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3732 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6598 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6941 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5538 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.4118 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.15 | 3.2 |
| 12 day EMA | 3.27 | 3.27 | 3.31 |
| 20 day EMA | 3.35 | 3.36 | 3.39 |
| 35 day EMA | 3.45 | 3.46 | 3.49 |
| 50 day EMA | 3.54 | 3.55 | 3.57 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.17 |
| 12 day SMA | 3.26 | 3.28 | 3.33 |
| 20 day SMA | 3.42 | 3.44 | 3.48 |
| 35 day SMA | 3.51 | 3.52 | 3.54 |
| 50 day SMA | 3.57 | 3.57 | 3.58 |
| 100 day SMA | 4.34 | 4.37 | 4.4 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
