Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.36 and 2.55
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.6 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.39 (2.58%) | 2.33 | 2.33 - 2.52 | 1.8901 times | Mon 22 June 2026 | 2.33 (-2.1%) | 2.39 | 2.32 - 2.54 | 1.3697 times | Thu 18 June 2026 | 2.38 (1.71%) | 2.37 | 2.35 - 2.44 | 1.0655 times | Wed 17 June 2026 | 2.34 (-1.27%) | 2.42 | 2.33 - 2.44 | 0.4755 times | Tue 16 June 2026 | 2.37 (-5.58%) | 2.48 | 2.37 - 2.50 | 0.9532 times | Mon 15 June 2026 | 2.51 (0.4%) | 2.56 | 2.48 - 2.60 | 0.3786 times | Fri 12 June 2026 | 2.50 (-1.96%) | 2.55 | 2.50 - 2.58 | 0.2838 times | Thu 11 June 2026 | 2.55 (-3.41%) | 2.64 | 2.48 - 2.65 | 0.5675 times | Wed 10 June 2026 | 2.64 (4.76%) | 2.52 | 2.52 - 2.75 | 1.6338 times | Tue 09 June 2026 | 2.52 (6.78%) | 2.36 | 2.36 - 2.56 | 1.3823 times | Mon 08 June 2026 | 2.36 (0.43%) | 2.35 | 2.31 - 2.43 | 0.2269 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.28 and 2.5
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4166666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.39 (0.42%) | 2.39 | 2.32 - 2.54 | 1.0995 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.969 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 1.381 times | Fri 05 June 2026 | 2.35 (0.43%) | 2.35 | 2.23 - 2.45 | 0.9825 times | Fri 29 May 2026 | 2.34 (-6.02%) | 2.48 | 2.31 - 2.50 | 0.7292 times | Fri 22 May 2026 | 2.49 (5.06%) | 2.41 | 2.36 - 2.60 | 0.9794 times | Fri 15 May 2026 | 2.37 (-7.42%) | 2.56 | 2.30 - 2.56 | 1.1718 times | Fri 08 May 2026 | 2.56 (-21.47%) | 3.21 | 2.33 - 3.28 | 1.5622 times | Fri 01 May 2026 | 3.26 (6.89%) | 3.03 | 2.96 - 3.31 | 0.5539 times | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.5714 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 0.8742 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.31 and 2.83
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.68 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.39 (2.14%) | 2.35 | 2.23 - 2.75 | 1.2214 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.2717 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.852 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.0026 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.8256 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.117 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.9008 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6288 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5338 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6461 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.4827 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.3 and 3.33
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.96 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.39 (-34.16%) | 3.67 | 2.23 - 4.26 | 0.6123 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9524 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4722 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6051 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7873 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4793 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3239 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6002 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6333 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5339 times | Fri 30 December 2016 | 8.65 (0%) | 6.41 | 5.83 - 10.07 | 0.9708 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.41 |
| 12 day EMA | 2.41 | 2.41 | 2.43 |
| 20 day EMA | 2.44 | 2.45 | 2.46 |
| 35 day EMA | 2.53 | 2.54 | 2.55 |
| 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.39 | 2.42 |
| 12 day SMA | 2.44 | 2.44 | 2.43 |
| 20 day SMA | 2.41 | 2.42 | 2.42 |
| 35 day SMA | 2.46 | 2.48 | 2.5 |
| 50 day SMA | 2.61 | 2.62 | 2.63 |
| 100 day SMA | 2.85 | 2.86 | 2.88 |
| 150 day SMA | 3.14 | 3.16 | 3.17 |
| 200 day SMA | 3.77 | 3.78 | 3.8 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
