Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.35 and 1.43
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.49 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (0%) | 1.41 | 1.38 - 1.46 | 0.9396 times | Thu 01 October 2026 | 1.39 (5.3%) | 1.36 | 1.33 - 1.42 | 1.273 times | Wed 30 September 2026 | 1.32 (-5.04%) | 1.38 | 1.32 - 1.40 | 0.2197 times | Tue 29 September 2026 | 1.39 (-2.11%) | 1.41 | 1.38 - 1.46 | 0.876 times | Mon 28 September 2026 | 1.42 (9.23%) | 1.32 | 1.31 - 1.46 | 2.3992 times | Fri 25 September 2026 | 1.30 (-2.26%) | 1.31 | 1.29 - 1.42 | 1.4014 times | Thu 24 September 2026 | 1.33 (7.26%) | 1.26 | 1.26 - 1.34 | 1.2178 times | Wed 23 September 2026 | 1.24 (-3.88%) | 1.26 | 1.24 - 1.28 | 0.573 times | Tue 22 September 2026 | 1.29 (4.03%) | 1.24 | 1.24 - 1.30 | 0.2872 times | Mon 21 September 2026 | 1.24 (-6.06%) | 1.31 | 1.24 - 1.32 | 0.8132 times | Fri 18 September 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.6934 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.35 and 1.5
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (6.92%) | 1.32 | 1.31 - 1.46 | 0.765 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.5753 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 0.8806 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.7231 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 0.9942 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.5314 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 0.8856 times | Fri 14 August 2026 | 1.46 (-23.56%) | 1.88 | 1.16 - 1.95 | 4.1086 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.257 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2792 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 1.2111 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.36 and 1.49
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (5.3%) | 1.36 | 1.33 - 1.46 | 0.0885 times | Wed 30 September 2026 | 1.32 (-15.38%) | 1.55 | 1.19 - 1.79 | 1.0551 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.7573 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9865 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 2.0035 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.0309 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6907 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.8128 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6692 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.9055 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.5409 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.28 and 2.83
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.39 (-61.71%) | 3.67 | 1.16 - 4.26 | 1.1341 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.8995 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.446 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5715 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7435 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.3971 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2504 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5113 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5425 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5042 times | Fri 30 December 2016 | 8.65 (0%) | 8.19 | 6.05 - 10.07 | 0.47 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.35 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.35 |
| 12 day SMA | 1.33 | 1.31 | 1.3 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.43 | 1.43 | 1.42 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.91 | 1.92 | 1.93 |
| 150 day SMA | 2.25 | 2.26 | 2.27 |
| 200 day SMA | 2.56 | 2.58 | 2.59 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
