Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.41 and 2.67
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.72 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (7.73%) | 2.35 | 2.30 - 2.56 | 1.3097 times | Mon 11 May 2026 | 2.33 (-8.98%) | 2.56 | 2.32 - 2.56 | 1.0003 times | Fri 08 May 2026 | 2.56 (3.23%) | 2.45 | 2.33 - 2.68 | 2.2305 times | Thu 07 May 2026 | 2.48 (-0.8%) | 2.47 | 2.42 - 2.49 | 0.6605 times | Wed 06 May 2026 | 2.50 (-2.34%) | 2.58 | 2.45 - 2.65 | 1.3277 times | Tue 05 May 2026 | 2.56 (-17.95%) | 2.86 | 2.55 - 3.01 | 1.4176 times | Mon 04 May 2026 | 3.12 (-4.29%) | 3.21 | 3.09 - 3.28 | 0.6038 times | Fri 01 May 2026 | 3.26 (4.15%) | 3.10 | 3.10 - 3.31 | 0.6861 times | Thu 30 April 2026 | 3.13 (4.68%) | 2.98 | 2.98 - 3.14 | 0.4524 times | Wed 29 April 2026 | 2.99 (-3.86%) | 3.07 | 2.96 - 3.10 | 0.3113 times | Tue 28 April 2026 | 3.11 (1.63%) | 3.03 | 3.03 - 3.13 | 0.4665 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.28 and 2.54
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.4566666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-1.95%) | 2.56 | 2.30 - 2.56 | 0.7145 times | Fri 08 May 2026 | 2.56 (-21.47%) | 3.21 | 2.33 - 3.28 | 1.9302 times | Fri 01 May 2026 | 3.26 (6.89%) | 3.03 | 2.96 - 3.31 | 0.6844 times | Fri 24 April 2026 | 3.05 (4.45%) | 2.91 | 2.85 - 3.07 | 0.706 times | Fri 17 April 2026 | 2.92 (2.82%) | 2.83 | 2.69 - 2.92 | 1.0801 times | Fri 10 April 2026 | 2.84 (10.94%) | 2.56 | 2.52 - 2.84 | 0.9074 times | Thu 02 April 2026 | 2.56 (-6.23%) | 2.74 | 2.45 - 2.77 | 0.8904 times | Fri 27 March 2026 | 2.73 (-8.39%) | 3.00 | 2.72 - 3.10 | 0.8887 times | Fri 20 March 2026 | 2.98 (-4.49%) | 3.15 | 2.78 - 3.21 | 1.0133 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.00 - 3.40 | 1.1849 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.1715 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.9 and 2.91
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-19.81%) | 3.10 | 2.30 - 3.31 | 0.7387 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.9876 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 1.1622 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.957 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2949 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.2034 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7289 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6187 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.749 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5595 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6606 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.43 and 3.39
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.51 (-30.85%) | 3.67 | 2.30 - 4.26 | 0.4396 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9699 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4809 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6162 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8017 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5066 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3483 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6297 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6633 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5437 times | Fri 30 December 2016 | 8.65 (0%) | 5.79 | 5.06 - 10.07 | 1.0921 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.7 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.54 | 2.65 |
| 12 day EMA | 2.7 | 2.73 | 2.8 |
| 20 day EMA | 2.77 | 2.8 | 2.85 |
| 35 day EMA | 2.86 | 2.88 | 2.91 |
| 50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.49 | 2.64 |
| 12 day SMA | 2.8 | 2.85 | 2.9 |
| 20 day SMA | 2.85 | 2.86 | 2.89 |
| 35 day SMA | 2.8 | 2.82 | 2.83 |
| 50 day SMA | 2.91 | 2.92 | 2.94 |
| 100 day SMA | 3.2 | 3.22 | 3.24 |
| 150 day SMA | 3.7 | 3.72 | 3.75 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
