Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.46 and 1.6
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.62 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.51 (3.42%) | 1.46 | 1.40 - 1.54 | 0.5041 times | Tue 18 August 2026 | 1.46 (-3.31%) | 1.51 | 1.42 - 1.53 | 0.4266 times | Mon 17 August 2026 | 1.51 (3.42%) | 1.42 | 1.40 - 1.55 | 0.3703 times | Fri 14 August 2026 | 1.46 (11.45%) | 1.31 | 1.31 - 1.48 | 1.1125 times | Thu 13 August 2026 | 1.31 (8.26%) | 1.24 | 1.16 - 1.31 | 1.5738 times | Wed 12 August 2026 | 1.21 (-2.42%) | 1.30 | 1.20 - 1.31 | 1.4557 times | Tue 11 August 2026 | 1.24 (-34.74%) | 1.60 | 1.20 - 1.60 | 3.6306 times | Mon 10 August 2026 | 1.90 (-0.52%) | 1.88 | 1.88 - 1.95 | 0.6957 times | Fri 07 August 2026 | 1.91 (0.53%) | 1.90 | 1.88 - 1.98 | 0.1009 times | Thu 06 August 2026 | 1.90 (0%) | 1.89 | 1.88 - 2.01 | 0.1298 times | Wed 05 August 2026 | 1.90 (-0.52%) | 1.93 | 1.87 - 1.95 | 0.1086 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.46 and 1.61
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.51 (3.42%) | 1.42 | 1.40 - 1.55 | 0.4765 times | Fri 14 August 2026 | 1.46 (-23.56%) | 1.88 | 1.16 - 1.95 | 3.1015 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.194 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2107 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 0.9142 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.3555 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.5858 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.2868 times | Fri 26 June 2026 | 2.18 (-8.4%) | 2.39 | 2.04 - 2.54 | 2.3273 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.5476 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 0.7805 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 0.91 and 1.76
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.51 (-18.38%) | 1.85 | 1.16 - 2.01 | 1.4013 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9271 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.8828 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.9688 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6491 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7638 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6289 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.851 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.4481 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.4791 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.4066 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.22 and 2.89
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.51 (-58.4%) | 3.67 | 1.16 - 4.26 | 0.99 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9141 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4532 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5808 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7556 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4198 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2707 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5359 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5675 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5124 times | Fri 30 December 2016 | 8.65 (0%) | 7.68 | 6.05 - 10.07 | 0.7115 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.58 | 1.59 | 1.61 |
| 20 day EMA | 1.68 | 1.7 | 1.72 |
| 35 day EMA | 1.83 | 1.85 | 1.87 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.39 | 1.35 |
| 12 day SMA | 1.6 | 1.63 | 1.66 |
| 20 day SMA | 1.71 | 1.73 | 1.76 |
| 35 day SMA | 1.86 | 1.88 | 1.9 |
| 50 day SMA | 2.01 | 2.03 | 2.05 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.66 | 2.67 | 2.68 |
| 200 day SMA | 2.97 | 2.98 | 3.01 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
