Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.26 and 1.41
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.52 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35 (-7.53%) | 1.46 | 1.31 - 1.46 | 2.5727 times | Thu 10 September 2026 | 1.46 (-2.01%) | 1.49 | 1.44 - 1.50 | 0.5797 times | Wed 09 September 2026 | 1.49 (-3.25%) | 1.61 | 1.48 - 1.64 | 0.3376 times | Tue 08 September 2026 | 1.54 (-3.75%) | 1.61 | 1.51 - 1.61 | 0.5707 times | Fri 04 September 2026 | 1.60 (-4.76%) | 1.71 | 1.60 - 1.76 | 1.1713 times | Thu 03 September 2026 | 1.68 (0.6%) | 1.68 | 1.62 - 1.79 | 1.6404 times | Wed 02 September 2026 | 1.67 (9.15%) | 1.53 | 1.52 - 1.72 | 2.0558 times | Tue 01 September 2026 | 1.53 (-1.92%) | 1.55 | 1.51 - 1.55 | 0.1195 times | Mon 31 August 2026 | 1.56 (0.65%) | 1.54 | 1.54 - 1.58 | 0.5956 times | Fri 28 August 2026 | 1.55 (-2.52%) | 1.59 | 1.55 - 1.66 | 0.3566 times | Thu 27 August 2026 | 1.59 (1.92%) | 1.55 | 1.50 - 1.62 | 1.2002 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.17 and 1.5
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.7064 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 0.9711 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.5191 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 0.8651 times | Fri 14 August 2026 | 1.46 (-23.56%) | 1.88 | 1.16 - 1.95 | 4.0134 times | Fri 07 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 2.01 | 0.2511 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2727 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 1.183 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.46 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.7581 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.6652 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.09 and 1.57
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35 (-13.46%) | 1.55 | 1.31 - 1.79 | 0.442 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.6154 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9069 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.8418 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.9477 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6349 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7472 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6152 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8324 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.4165 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.4686 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.3 and 2.81
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35 (-62.81%) | 3.67 | 1.16 - 4.26 | 1.0669 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9063 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4494 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5758 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7491 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4077 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2598 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5227 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5542 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.508 times | Fri 30 December 2016 | 8.65 (0%) | 7.75 | 6.05 - 10.07 | 0.5396 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.53 | 1.56 |
| 12 day EMA | 1.51 | 1.54 | 1.56 |
| 20 day EMA | 1.56 | 1.58 | 1.59 |
| 35 day EMA | 1.67 | 1.69 | 1.7 |
| 50 day EMA | 1.76 | 1.78 | 1.79 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.55 | 1.6 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.52 | 1.52 | 1.51 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.75 | 1.76 | 1.78 |
| 100 day SMA | 2.14 | 2.16 | 2.17 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.74 | 2.75 | 2.77 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
