Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.68 and 3.87
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.9 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.76 (1.08%) | 3.69 | 3.59 - 3.78 | 0.4433 times | Wed 24 December 2025 | 3.72 (1.09%) | 3.70 | 3.68 - 3.80 | 0.565 times | Tue 23 December 2025 | 3.68 (0%) | 3.66 | 3.39 - 3.81 | 2.7204 times | Mon 22 December 2025 | 3.68 (-2.65%) | 3.78 | 3.65 - 3.82 | 1.1122 times | Fri 19 December 2025 | 3.78 (-2.07%) | 3.94 | 3.78 - 4.05 | 1.4101 times | Thu 18 December 2025 | 3.86 (0.78%) | 3.83 | 3.76 - 3.94 | 0.8272 times | Wed 17 December 2025 | 3.83 (-5.43%) | 4.10 | 3.81 - 4.10 | 0.5252 times | Tue 16 December 2025 | 4.05 (1.76%) | 3.97 | 3.83 - 4.23 | 0.6519 times | Mon 15 December 2025 | 3.98 (-1.49%) | 4.04 | 3.89 - 4.04 | 0.5188 times | Fri 12 December 2025 | 4.04 (2.54%) | 3.95 | 3.88 - 4.09 | 1.2258 times | Thu 11 December 2025 | 3.94 (5.63%) | 3.74 | 3.66 - 3.97 | 0.9482 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.36 and 3.79
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.5182 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.2335 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.8446 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.1488 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.662 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.7572 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.4621 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.5708 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.0965 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 0.7063 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.3712 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.93 and 4
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.76 (-2.34%) | 3.82 | 3.16 - 4.23 | 2.0071 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7296 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.648 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7497 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5776 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6612 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.3905 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7395 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.0363 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4605 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.8008 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.62 and 5.08
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.36 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.76 (-16.26%) | 4.46 | 2.93 - 6.39 | 0.8739 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4434 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5762 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.754 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.3938 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2226 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.4778 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5083 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.493 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.257 times | Thu 31 December 2015 | 6.24 (0%) | 6.74 | 6.00 - 7.15 | 0.0734 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.33 |
| 100 day DMA | 5 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.75 |
| 12 day EMA | 3.77 | 3.77 | 3.78 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.42 | 4.45 | 4.48 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.74 | 3.77 |
| 12 day SMA | 3.84 | 3.82 | 3.79 |
| 20 day SMA | 3.7 | 3.7 | 3.71 |
| 35 day SMA | 3.86 | 3.88 | 3.91 |
| 50 day SMA | 4.33 | 4.38 | 4.42 |
| 100 day SMA | 5 | 5.01 | 5.01 |
| 150 day SMA | 4.83 | 4.84 | 4.84 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
