Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.81 and 1.87
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.82 |
| Intraday Target 3 | 1.8533333333333 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.91 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.84 (-2.13%) | 1.86 | 1.83 - 1.89 | 0.4505 times | Tue 28 July 2026 | 1.88 (-1.05%) | 1.93 | 1.87 - 1.93 | 0.2379 times | Mon 27 July 2026 | 1.90 (1.6%) | 1.87 | 1.87 - 1.93 | 0.4031 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.87 | 1.86 - 1.91 | 0.447 times | Thu 23 July 2026 | 1.86 (-3.12%) | 1.94 | 1.82 - 1.95 | 1.6459 times | Wed 22 July 2026 | 1.92 (-5.88%) | 2.05 | 1.91 - 2.05 | 0.7635 times | Tue 21 July 2026 | 2.04 (1.49%) | 2.00 | 1.94 - 2.08 | 3.666 times | Mon 20 July 2026 | 2.01 (-0.99%) | 2.01 | 1.98 - 2.07 | 1.3641 times | Fri 17 July 2026 | 2.03 (-1.46%) | 2.05 | 2.01 - 2.08 | 0.5602 times | Thu 16 July 2026 | 2.06 (-3.74%) | 2.19 | 2.05 - 2.19 | 0.462 times | Wed 15 July 2026 | 2.14 (2.88%) | 2.08 | 2.08 - 2.18 | 0.8339 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.79 and 1.89
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.84 (-1.6%) | 1.87 | 1.83 - 1.93 | 0.1603 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 1.1585 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.4505 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.7424 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.6306 times | Fri 26 June 2026 | 2.18 (-8.4%) | 2.39 | 2.04 - 2.54 | 2.949 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.6939 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 0.989 times | Fri 05 June 2026 | 2.35 (0.43%) | 2.35 | 2.23 - 2.45 | 0.7036 times | Fri 29 May 2026 | 2.34 (-6.02%) | 2.48 | 2.31 - 2.50 | 0.5222 times | Fri 22 May 2026 | 2.49 (5.06%) | 2.41 | 2.36 - 2.60 | 0.7014 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.64 and 2.03
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.84 (-12.38%) | 2.10 | 1.82 - 2.21 | 0.9982 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 2.0981 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.0796 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.7233 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.8511 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.7008 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.9483 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.6136 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.5338 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.4531 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.5485 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 0.61 and 3.05
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.84 (-49.31%) | 3.67 | 1.82 - 4.26 | 0.8289 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9304 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4613 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5912 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7691 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4452 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2934 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5633 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5956 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5216 times | Fri 30 December 2016 | 8.65 (0%) | 7.65 | 6.05 - 10.07 | 0.8067 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.92 |
| 12 day EMA | 1.95 | 1.97 | 1.99 |
| 20 day EMA | 2.02 | 2.04 | 2.06 |
| 35 day EMA | 2.11 | 2.13 | 2.15 |
| 50 day EMA | 2.21 | 2.23 | 2.24 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.89 | 1.92 |
| 12 day SMA | 1.97 | 1.99 | 2.02 |
| 20 day SMA | 2.01 | 2.03 | 2.04 |
| 35 day SMA | 2.17 | 2.18 | 2.2 |
| 50 day SMA | 2.24 | 2.25 | 2.26 |
| 100 day SMA | 2.55 | 2.56 | 2.58 |
| 150 day SMA | 2.85 | 2.87 | 2.88 |
| 200 day SMA | 3.29 | 3.31 | 3.33 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
