Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.43 and 3.81
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.5166666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.9 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.53 (5.37%) | 3.35 | 3.32 - 3.70 | 2.0344 times | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.7728 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 2.2179 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 1.2741 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.7754 times | Fri 28 November 2025 | 3.85 (0.52%) | 3.85 | 3.79 - 3.89 | 0.192 times | Wed 26 November 2025 | 3.83 (-2.05%) | 3.88 | 3.65 - 3.88 | 0.5155 times | Tue 25 November 2025 | 3.91 (-0.26%) | 3.93 | 3.71 - 3.94 | 0.6429 times | Mon 24 November 2025 | 3.92 (-2.97%) | 4.02 | 3.86 - 4.02 | 0.829 times | Fri 21 November 2025 | 4.04 (3.06%) | 3.92 | 3.85 - 4.05 | 0.746 times | Thu 20 November 2025 | 3.92 (-1.51%) | 3.98 | 3.83 - 4.02 | 0.8114 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.02 and 3.68
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 3.2397 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.998 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 1.1416 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.6967 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.8606 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.1455 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 1.0648 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.5596 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.4825 times | Fri 10 October 2025 | 6.00 (4.35%) | 5.81 | 5.59 - 6.39 | 0.8111 times | Fri 03 October 2025 | 5.75 (-5.58%) | 6.09 | 5.51 - 6.30 | 0.5311 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.02 and 3.68
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 0.7407 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.8452 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7507 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8685 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6691 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.766 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.7692 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8566 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.2005 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.5335 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.9276 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.5 and 4.96
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.53 (-21.38%) | 4.46 | 2.93 - 6.39 | 0.7761 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4481 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5824 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7621 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4087 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2357 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.4936 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5244 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.4983 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.2705 times | Thu 31 December 2015 | 6.24 (0%) | 6.09 | 5.94 - 7.15 | 0.0882 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.57
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.48 | 3.54 |
| 12 day EMA | 3.69 | 3.72 | 3.79 |
| 20 day EMA | 3.94 | 3.98 | 4.05 |
| 35 day EMA | 4.41 | 4.46 | 4.53 |
| 50 day EMA | 4.88 | 4.94 | 5.01 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.49 | 3.59 |
| 12 day SMA | 3.72 | 3.76 | 3.81 |
| 20 day SMA | 3.89 | 3.93 | 3.99 |
| 35 day SMA | 4.5 | 4.57 | 4.65 |
| 50 day SMA | 4.94 | 4.99 | 5.05 |
| 100 day SMA | 5.05 | 5.05 | 5.06 |
| 150 day SMA | 4.92 | 4.94 | 4.95 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
