Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.99 and 142.77
| Intraday Target 1 | 140.62 |
| Intraday Target 2 | 141.36 |
| Intraday Target 3 | 142.39666666667 |
| Intraday Target 4 | 143.14 |
| Intraday Target 5 | 144.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.11 (0.56%) | 142.57 | 141.65 - 143.43 | 2.1815 times | Fri 24 July 2026 | 141.32 (0.52%) | 141.55 | 141.11 - 142.28 | 0.6927 times | Thu 23 July 2026 | 140.59 (-1.24%) | 141.55 | 140.01 - 141.55 | 0.7046 times | Wed 22 July 2026 | 142.36 (-0.57%) | 143.15 | 142.07 - 143.25 | 1.1465 times | Tue 21 July 2026 | 143.18 (1.04%) | 142.55 | 141.98 - 143.30 | 0.7803 times | Mon 20 July 2026 | 141.70 (-0.73%) | 143.07 | 141.70 - 143.15 | 0.84 times | Fri 17 July 2026 | 142.74 (-0.56%) | 142.44 | 142.21 - 144.07 | 0.84 times | Thu 16 July 2026 | 143.55 (1.07%) | 141.81 | 141.81 - 144.20 | 1.1505 times | Wed 15 July 2026 | 142.03 (0.63%) | 141.14 | 141.14 - 142.58 | 1.1744 times | Tue 14 July 2026 | 141.14 (0.24%) | 141.31 | 140.48 - 141.42 | 0.4896 times | Mon 13 July 2026 | 140.80 (-0.24%) | 141.21 | 140.35 - 141.98 | 0.7086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 140.99 and 142.77
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.36 |
| Weekly Target 3 | 142.39666666667 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.11 (0.56%) | 142.57 | 141.65 - 143.43 | 0.5111 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.9755 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 1.0221 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.8118 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.1891 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.425 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.9457 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.7993 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.2124 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 1.108 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 1.1546 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 136.36 and 143.78
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.11 (-1.52%) | 143.78 | 138.03 - 145.45 | 0.8103 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9583 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.2291 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9514 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9707 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0417 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3085 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5515 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4615 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7171 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.3938 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 127.55 and 160.02
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 121.58 |
| Yearly Target 3 | 133.51333333333 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 165.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 142.11 (25.61%) | 113.89 | 112.98 - 145.45 | 0.4594 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5817 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6124 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9363 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4998 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.523 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.336 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.947 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4524 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.652 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8157 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 141.89 |
| 20 day DMA | 142.02 |
| 35 day DMA | 140.25 |
| 50 day DMA | 138.03 |
| 100 day DMA | 131.67 |
| 150 day DMA | 127.85 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 141.65 | 141.82 |
| 12 day EMA | 141.77 | 141.71 | 141.78 |
| 20 day EMA | 141.31 | 141.23 | 141.22 |
| 35 day EMA | 139.71 | 139.57 | 139.47 |
| 50 day EMA | 137.95 | 137.78 | 137.64 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 141.83 | 142.11 |
| 12 day SMA | 141.89 | 141.83 | 141.66 |
| 20 day SMA | 142.02 | 142.07 | 142.04 |
| 35 day SMA | 140.25 | 140.07 | 139.85 |
| 50 day SMA | 138.03 | 137.8 | 137.6 |
| 100 day SMA | 131.67 | 131.48 | 131.3 |
| 150 day SMA | 127.85 | 127.67 | 127.5 |
| 200 day SMA | 123.47 | 123.31 | 123.16 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
