ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 137.47 and 139.7

Intraday Target 1137.08
Intraday Target 2137.86
Intraday Target 3139.31
Intraday Target 4140.09
Intraday Target 5141.54

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.8983 times
Fri 12 June 2026 139.03 (0.78%) 138.01 138.01 - 140.08 0.643 times
Thu 11 June 2026 137.96 (2.35%) 135.19 135.19 - 137.98 0.7022 times
Wed 10 June 2026 134.79 (-0.44%) 135.16 134.39 - 136.87 1.1719 times
Tue 09 June 2026 135.39 (0.7%) 135.03 132.85 - 136.82 0.7159 times
Mon 08 June 2026 134.45 (1.01%) 134.87 134.36 - 135.65 0.6749 times
Fri 05 June 2026 133.11 (-1.96%) 134.98 132.66 - 135.26 0.4742 times
Thu 04 June 2026 135.77 (1.75%) 133.66 133.66 - 135.99 1.9425 times
Wed 03 June 2026 133.43 (-1.34%) 134.56 133.23 - 134.81 1.7009 times
Tue 02 June 2026 135.24 (0.65%) 134.63 134.60 - 135.86 1.0762 times
Mon 01 June 2026 134.37 (0.07%) 133.52 133.10 - 134.97 0.7342 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 137.47 and 139.7

Weekly Target 1137.08
Weekly Target 2137.86
Weekly Target 3139.31
Weekly Target 4140.09
Weekly Target 5141.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.1359 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.5914 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 0.8971 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.8198 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.8543 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.7825 times
Fri 08 May 2026 133.98 (0.51%) 132.88 131.36 - 135.22 0.9923 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.973 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.561 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.3926 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.9674 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.65 and 143.75

Monthly Target 1129.25
Monthly Target 2133.95
Monthly Target 3137.35333333333
Monthly Target 4142.05
Monthly Target 5145.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.64 (3.25%) 133.52 132.66 - 140.76 0.4819 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3563 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.1534 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0712 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.1496 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.4439 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6086 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5093 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7914 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4346 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9872 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 125.81 and 153.59

Yearly Target 1103.01
Yearly Target 2120.83
Yearly Target 3130.79333333333
Yearly Target 4148.61
Yearly Target 5158.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.64 (22.54%) 113.89 112.98 - 140.76 0.3883 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.586 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.617 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9432 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.511 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5343 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.346 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9541 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4632 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6569 times
Fri 30 December 2016 53.84 (0%) 46.50 43.34 - 55.61 0.8218 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.58 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 137.16
12 day DMA 135.54
20 day DMA 134.3
35 day DMA 133.4
50 day DMA 131.81
100 day DMA 126.52
150 day DMA 122.17
200 day DMA 118.91

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.45136.86135.78
12 day EMA135.93135.44134.79
20 day EMA134.81134.41133.92
35 day EMA132.95132.61132.23
50 day EMA131.3131130.67

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.16136.32135.14
12 day SMA135.54135.27134.95
20 day SMA134.3133.81133.41
35 day SMA133.4133.21132.97
50 day SMA131.81131.46131.08
100 day SMA126.52126.32126.14
150 day SMA122.17121.98121.78
200 day SMA118.91118.75118.59

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top