Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.51 and 133.75
| Intraday Target 1 | 131.56 |
| Intraday Target 2 | 132.21 |
| Intraday Target 3 | 132.79666666667 |
| Intraday Target 4 | 133.45 |
| Intraday Target 5 | 134.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.87 (0.65%) | 132.23 | 132.14 - 133.38 | 0.547 times | Thu 21 May 2026 | 132.01 (0.56%) | 130.56 | 129.80 - 132.33 | 0.9291 times | Wed 20 May 2026 | 131.28 (2.2%) | 128.53 | 128.53 - 131.51 | 0.4554 times | Tue 19 May 2026 | 128.46 (-0.91%) | 129.26 | 127.97 - 129.55 | 0.8846 times | Mon 18 May 2026 | 129.64 (0.61%) | 130.21 | 128.97 - 130.64 | 0.424 times | Fri 15 May 2026 | 128.86 (-1.7%) | 129.81 | 128.63 - 129.87 | 0.8741 times | Thu 14 May 2026 | 131.09 (0.31%) | 130.71 | 130.71 - 132.16 | 1.7011 times | Wed 13 May 2026 | 130.69 (-0.59%) | 131.52 | 129.60 - 131.52 | 1.1149 times | Tue 12 May 2026 | 131.46 (-1.08%) | 132.88 | 129.77 - 132.88 | 0.9343 times | Mon 11 May 2026 | 132.89 (-0.81%) | 133.85 | 132.72 - 134.43 | 2.1356 times | Fri 08 May 2026 | 133.98 (0.66%) | 133.34 | 133.09 - 134.33 | 0.6595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 130.42 and 135.83
| Weekly Target 1 | 126 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 131.40666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.6658 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 1.3891 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 0.7734 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.7583 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.2165 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.0853 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.3126 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.5824 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.548 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.6686 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.4808 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 130.42 and 137.67
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 132.02 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.87 (0.22%) | 132.58 | 127.97 - 135.22 | 1.0847 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0984 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0438 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1202 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.407 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.593 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4963 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7711 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4235 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 0.962 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.9433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 122.93 and 145.17
| Yearly Target 1 | 104.78 |
| Yearly Target 2 | 118.83 |
| Yearly Target 3 | 127.02333333333 |
| Yearly Target 4 | 141.07 |
| Yearly Target 5 | 149.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.87 (17.44%) | 113.89 | 112.98 - 135.22 | 0.3528 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5882 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6193 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9467 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5166 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.54 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.351 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9576 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4686 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6593 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8248 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.65
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 131.36 |
| 20 day DMA | 131.86 |
| 35 day DMA | 130.26 |
| 50 day DMA | 126.69 |
| 100 day DMA | 123.86 |
| 150 day DMA | 119.65 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 130.84 | 130.26 |
| 12 day EMA | 131.31 | 131.03 | 130.85 |
| 20 day EMA | 130.92 | 130.71 | 130.57 |
| 35 day EMA | 128.82 | 128.58 | 128.38 |
| 50 day EMA | 126.55 | 126.29 | 126.06 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.05 | 129.87 |
| 12 day SMA | 131.36 | 131.52 | 131.68 |
| 20 day SMA | 131.86 | 131.82 | 131.76 |
| 35 day SMA | 130.26 | 129.91 | 129.57 |
| 50 day SMA | 126.69 | 126.41 | 126.16 |
| 100 day SMA | 123.86 | 123.68 | 123.51 |
| 150 day SMA | 119.65 | 119.49 | 119.33 |
| 200 day SMA | 116.45 | 116.27 | 116.1 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
