ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 122.64 and 125.1

Intraday Target 1120.65
Intraday Target 2122.17
Intraday Target 3123.11333333333
Intraday Target 4124.63
Intraday Target 5125.57

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.7998 times
Fri 27 February 2026 122.84 (-1.29%) 123.46 121.84 - 123.46 1.1451 times
Thu 26 February 2026 124.45 (0.54%) 123.54 123.26 - 124.61 0.4152 times
Wed 25 February 2026 123.78 (0.32%) 124.40 122.66 - 124.40 0.6381 times
Tue 24 February 2026 123.39 (0.74%) 122.82 122.82 - 123.89 1.5691 times
Mon 23 February 2026 122.48 (-1.9%) 124.40 121.32 - 124.68 0.5551 times
Fri 20 February 2026 124.85 (0.21%) 124.10 123.88 - 125.47 1.3024 times
Thu 19 February 2026 124.59 (-0.05%) 124.20 123.67 - 124.82 1.0402 times
Wed 18 February 2026 124.65 (0.48%) 124.27 124.23 - 125.82 1.1801 times
Tue 17 February 2026 124.05 (-0.23%) 124.46 122.89 - 124.61 1.3549 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 3.4747 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 122.64 and 125.1

Weekly Target 1120.65
Weekly Target 2122.17
Weekly Target 3123.11333333333
Weekly Target 4124.63
Weekly Target 5125.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.1387 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.7498 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.8461 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.6027 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.3578 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.304 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 0.9151 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.3161 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.2593 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 1.5102 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 0.771 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 122.64 and 125.1

Monthly Target 1120.65
Monthly Target 2122.17
Monthly Target 3123.11333333333
Monthly Target 4124.63
Monthly Target 5125.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (0.68%) 121.70 121.60 - 124.06 0.0469 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.6424 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.8072 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.7617 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.6374 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 1.0271 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.5439 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.2477 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.2116 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 1.0742 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.5643 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 118.33 and 131.18

Yearly Target 1107.98
Yearly Target 2115.83
Yearly Target 3120.83
Yearly Target 4128.68
Yearly Target 5133.68

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 123.68 (9.32%) 113.89 112.98 - 125.83 0.1436 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.6071 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.645 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9724 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.5821 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5709 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3639 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9668 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4827 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.6656 times
Fri 30 December 2016 53.84 (0%) 46.50 43.34 - 55.61 0.8327 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 123.63
12 day DMA 123.95
20 day DMA 123.7
35 day DMA 122.44
50 day DMA 120.43
100 day DMA 115.43
150 day DMA 112.31
200 day DMA 108.34

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.62123.59123.96
12 day EMA123.63123.62123.76
20 day EMA123.22123.17123.2
35 day EMA121.87121.76121.7
50 day EMA120.37120.23120.12

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63123.39123.79
12 day SMA123.95123.85124.01
20 day SMA123.7123.59123.46
35 day SMA122.44122.32122.2
50 day SMA120.43120.24120.07
100 day SMA115.43115.28115.15
150 day SMA112.31112.16112.01
200 day SMA108.34108.2108.05

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top