Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 130.59 and 132.81
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 132.32333333333 |
| Intraday Target 4 | 133.29 |
| Intraday Target 5 | 134.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-0.95%) | 132.88 | 131.36 - 133.58 | 0.6424 times | Fri 01 May 2026 | 133.30 (0.54%) | 132.58 | 132.32 - 133.60 | 0.6149 times | Thu 30 April 2026 | 132.58 (1.68%) | 130.93 | 130.86 - 132.80 | 0.6664 times | Wed 29 April 2026 | 130.39 (-1.08%) | 131.38 | 129.40 - 131.67 | 0.4912 times | Tue 28 April 2026 | 131.82 (-0.21%) | 132.45 | 131.54 - 132.72 | 2.5799 times | Mon 27 April 2026 | 132.10 (0.09%) | 131.89 | 131.89 - 132.81 | 0.4912 times | Fri 24 April 2026 | 131.98 (0.84%) | 131.15 | 130.54 - 132.18 | 1.8001 times | Thu 23 April 2026 | 130.88 (-0.71%) | 131.88 | 129.94 - 131.88 | 0.821 times | Wed 22 April 2026 | 131.81 (0.04%) | 133.47 | 131.65 - 133.49 | 0.9 times | Tue 21 April 2026 | 131.76 (-0.57%) | 133.76 | 131.74 - 133.76 | 0.9928 times | Mon 20 April 2026 | 132.52 (0.69%) | 131.10 | 131.10 - 132.65 | 3.2566 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 130.59 and 132.81
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 132.32333333333 |
| Weekly Target 4 | 133.29 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-0.95%) | 132.88 | 131.36 - 133.58 | 0.116 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 0.8747 times | Fri 24 April 2026 | 131.98 (0.28%) | 131.10 | 129.94 - 133.76 | 1.4033 times | Fri 17 April 2026 | 131.61 (4.98%) | 124.85 | 124.77 - 132.51 | 1.2519 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 2.6676 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.6719 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.6322 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.7712 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.5546 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.0565 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.6136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 130.58 and 132.82
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 132.33 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (-0.41%) | 132.58 | 131.36 - 133.60 | 0.0795 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.2846 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.1365 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.3923 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5319 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6456 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5403 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8706 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.461 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0576 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0271 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 122.51 and 143.29
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 118.75 |
| Yearly Target 3 | 126.25666666667 |
| Yearly Target 4 | 139.53 |
| Yearly Target 5 | 147.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.03 (16.7%) | 113.89 | 112.98 - 133.76 | 0.3061 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5971 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6343 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9564 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.556 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.545 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3414 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9508 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4582 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6546 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.819 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.86 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 131.9 |
| 20 day DMA | 129.63 |
| 35 day DMA | 124.94 |
| 50 day DMA | 124 |
| 100 day DMA | 121.65 |
| 150 day DMA | 117.62 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 132.22 | 131.68 |
| 12 day EMA | 131.07 | 130.9 | 130.46 |
| 20 day EMA | 129.45 | 129.18 | 128.75 |
| 35 day EMA | 127.38 | 127.11 | 126.75 |
| 50 day EMA | 124.83 | 124.54 | 124.18 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 132.04 | 131.77 |
| 12 day SMA | 131.9 | 131.62 | 131.19 |
| 20 day SMA | 129.63 | 129.1 | 128.47 |
| 35 day SMA | 124.94 | 124.5 | 124.09 |
| 50 day SMA | 124 | 123.85 | 123.68 |
| 100 day SMA | 121.65 | 121.46 | 121.26 |
| 150 day SMA | 117.62 | 117.47 | 117.3 |
| 200 day SMA | 114.43 | 114.27 | 114.09 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
