Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.36 and 144.53
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 143.55 |
| Intraday Target 3 | 144.33 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 145.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.94 (-0.88%) | 144.71 | 143.94 - 145.11 | 0.6225 times | Mon 17 August 2026 | 145.22 (-0.61%) | 145.94 | 145.08 - 145.94 | 0.7929 times | Fri 14 August 2026 | 146.11 (0.21%) | 145.81 | 145.75 - 146.41 | 0.5002 times | Thu 13 August 2026 | 145.80 (0.73%) | 145.49 | 144.96 - 146.23 | 1.0893 times | Wed 12 August 2026 | 144.74 (0.34%) | 144.94 | 143.76 - 145.06 | 1.0559 times | Tue 11 August 2026 | 144.25 (0.14%) | 144.24 | 144.04 - 145.08 | 0.9818 times | Mon 10 August 2026 | 144.05 (-0.67%) | 144.42 | 144.02 - 144.69 | 0.767 times | Fri 07 August 2026 | 145.02 (0.57%) | 144.87 | 144.87 - 145.51 | 1.7117 times | Thu 06 August 2026 | 144.20 (-1.03%) | 145.81 | 144.18 - 145.86 | 1.4857 times | Wed 05 August 2026 | 145.70 (-0.66%) | 147.03 | 145.66 - 147.18 | 0.993 times | Tue 04 August 2026 | 146.67 (1.66%) | 144.70 | 144.16 - 147.13 | 1.3746 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 142.94 and 144.94
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 144.60666666667 |
| Weekly Target 4 | 145.27 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.94 (-1.49%) | 145.94 | 143.94 - 145.94 | 0.3135 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.9734 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.6628 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.4453 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.8585 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8995 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.7144 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0464 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.2541 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8322 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.7034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 143.29 and 147.84
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 146.54 |
| Monthly Target 5 | 149.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.94 (1.48%) | 142.63 | 142.63 - 147.18 | 0.6552 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0176 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9418 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.208 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9179 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9541 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0239 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.286 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.542 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4536 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 128.46 and 162.66
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 122.22 |
| Yearly Target 3 | 134.7 |
| Yearly Target 4 | 156.42 |
| Yearly Target 5 | 168.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 143.94 (27.22%) | 113.89 | 112.98 - 147.18 | 0.5065 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5788 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6094 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9316 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4924 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5155 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3294 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9423 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4452 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6488 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8117 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.94
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 145 |
| 20 day DMA | 143.81 |
| 35 day DMA | 143.05 |
| 50 day DMA | 141.71 |
| 100 day DMA | 135.69 |
| 150 day DMA | 130.91 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145.29 | 145.33 |
| 12 day EMA | 144.57 | 144.68 | 144.58 |
| 20 day EMA | 143.96 | 143.96 | 143.83 |
| 35 day EMA | 142.68 | 142.61 | 142.46 |
| 50 day EMA | 141.45 | 141.35 | 141.19 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.22 | 144.99 |
| 12 day SMA | 145 | 144.82 | 144.61 |
| 20 day SMA | 143.81 | 143.77 | 143.59 |
| 35 day SMA | 143.05 | 143.04 | 142.97 |
| 50 day SMA | 141.71 | 141.49 | 141.3 |
| 100 day SMA | 135.69 | 135.46 | 135.2 |
| 150 day SMA | 130.91 | 130.75 | 130.58 |
| 200 day SMA | 126.25 | 126.09 | 125.92 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
