ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 138.85 and 140.09

Intraday Target 1138.6
Intraday Target 2139.1
Intraday Target 3139.83666666667
Intraday Target 4140.34
Intraday Target 5141.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 139.61 (0.65%) 139.97 139.33 - 140.57 0.2892 times
Thu 10 September 2026 138.71 (-0.99%) 139.38 138.54 - 139.45 1.5773 times
Wed 09 September 2026 140.10 (-0.76%) 141.19 139.60 - 141.19 0.6283 times
Tue 08 September 2026 141.17 (-0.92%) 142.41 141.17 - 142.41 0.5442 times
Fri 04 September 2026 142.48 (0.34%) 141.65 141.07 - 142.63 0.7597 times
Thu 03 September 2026 142.00 (0.27%) 142.86 140.97 - 142.86 0.3207 times
Wed 02 September 2026 141.62 (1.06%) 140.74 140.49 - 141.97 0.6861 times
Tue 01 September 2026 140.13 (-1.14%) 141.29 139.49 - 141.29 0.4706 times
Mon 31 August 2026 141.74 (-0.5%) 142.26 140.79 - 142.26 0.5836 times
Fri 28 August 2026 142.45 (-0.81%) 143.84 142.40 - 143.95 4.1404 times
Thu 27 August 2026 143.62 (0.31%) 143.10 142.70 - 143.79 1.0305 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 137.14 and 141.01

Weekly Target 1136.32
Weekly Target 2137.96
Weekly Target 3140.18666666667
Weekly Target 4141.83
Weekly Target 5144.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.8206 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.7617 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.899 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.8497 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.8419 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.4383 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.2501 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.7426 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.778 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.618 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 0.9051 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 136.92 and 141.24

Monthly Target 1136.02
Monthly Target 2137.81
Monthly Target 3140.33666666667
Monthly Target 4142.13
Monthly Target 5144.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 139.61 (-1.5%) 141.29 138.54 - 142.86 0.3455 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.2579 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.961 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8894 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.1408 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.8112 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.901 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.9669 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2145 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5119 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4284 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 126.3 and 160.5

Yearly Target 199.06
Yearly Target 2119.33
Yearly Target 3133.25666666667
Yearly Target 4153.53
Yearly Target 5167.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 139.61 (23.4%) 113.89 112.98 - 147.18 0.5618 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.5754 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6059 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.9262 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.4837 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.5066 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3217 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9368 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4368 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.645 times
Fri 30 December 2016 53.84 (0%) 45.88 45.34 - 55.61 0.7417 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.99

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.34 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 140.41
12 day DMA 141.4
20 day DMA 142.45
35 day DMA 143.06
50 day DMA 142.66
100 day DMA 138.74
150 day DMA 133.3
200 day DMA 129.13

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA140.12140.38141.21
12 day EMA141.18141.46141.96
20 day EMA141.85142.09142.45
35 day EMA142.21142.36142.57
50 day EMA142.44142.56142.72

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41140.89141.47
12 day SMA141.4141.7142.05
20 day SMA142.45142.76143.07
35 day SMA143.06143.08143.19
50 day SMA142.66142.74142.85
100 day SMA138.74138.67138.6
150 day SMA133.3133.19133.08
200 day SMA129.13128.95128.78

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top