Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.47 and 128.97
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 127.14 |
| Intraday Target 3 | 127.80333333333 |
| Intraday Target 4 | 128.64 |
| Intraday Target 5 | 129.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.97 (0.81%) | 126.97 | 126.97 - 128.47 | 0.8854 times | Mon 13 April 2026 | 126.94 (1.25%) | 124.85 | 124.77 - 126.94 | 0.2401 times | Fri 10 April 2026 | 125.37 (-0.59%) | 126.91 | 124.99 - 126.91 | 0.2826 times | Thu 09 April 2026 | 126.11 (1.04%) | 124.06 | 124.05 - 126.49 | 1.2838 times | Wed 08 April 2026 | 124.81 (2.5%) | 124.96 | 124.34 - 125.43 | 4.6126 times | Tue 07 April 2026 | 121.77 (0.27%) | 121.00 | 120.60 - 121.92 | 0.6215 times | Mon 06 April 2026 | 121.44 (0.55%) | 120.93 | 120.31 - 121.88 | 0.521 times | Thu 02 April 2026 | 120.78 (0.64%) | 118.30 | 118.10 - 121.08 | 0.6487 times | Wed 01 April 2026 | 120.01 (0.55%) | 120.08 | 119.88 - 121.30 | 0.5585 times | Tue 31 March 2026 | 119.35 (2.69%) | 118.00 | 117.52 - 119.35 | 0.3456 times | Mon 30 March 2026 | 116.22 (-1.12%) | 118.81 | 115.63 - 118.81 | 0.2912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 126.37 and 130.07
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.07 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.97 (2.07%) | 124.85 | 124.77 - 128.47 | 0.4789 times | Fri 10 April 2026 | 125.37 (3.8%) | 120.93 | 120.31 - 126.91 | 3.1152 times | Thu 02 April 2026 | 120.78 (2.76%) | 118.81 | 115.63 - 121.30 | 0.7846 times | Fri 27 March 2026 | 117.54 (1.27%) | 117.28 | 117.11 - 121.32 | 0.7382 times | Fri 20 March 2026 | 116.07 (-0.32%) | 118.01 | 114.98 - 119.07 | 0.9006 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 121.02 | 0.6477 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.2338 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7165 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8085 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.576 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.2975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 123.04 and 133.41
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 124.84666666667 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.97 (7.22%) | 120.08 | 118.10 - 128.47 | 1.2445 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.1486 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.4071 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.5483 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6525 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5461 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8799 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.466 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0689 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.038 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 120.48 and 135.97
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 117.81 |
| Yearly Target 3 | 123.14 |
| Yearly Target 4 | 133.3 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 127.97 (13.11%) | 113.89 | 112.98 - 128.47 | 0.2535 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.6003 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6378 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9616 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5644 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5534 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3487 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.956 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4662 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6582 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.24 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 122.36 |
| 20 day DMA | 120.84 |
| 35 day DMA | 121.01 |
| 50 day DMA | 121.81 |
| 100 day DMA | 118.69 |
| 150 day DMA | 115.54 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 125.03 | 124.07 |
| 12 day EMA | 123.6 | 122.8 | 122.05 |
| 20 day EMA | 122.41 | 121.82 | 121.28 |
| 35 day EMA | 121.96 | 121.61 | 121.3 |
| 50 day EMA | 122.16 | 121.92 | 121.72 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 125 | 123.9 |
| 12 day SMA | 122.36 | 121.65 | 121.14 |
| 20 day SMA | 120.84 | 120.27 | 119.75 |
| 35 day SMA | 121.01 | 120.92 | 120.86 |
| 50 day SMA | 121.81 | 121.65 | 121.53 |
| 100 day SMA | 118.69 | 118.46 | 118.26 |
| 150 day SMA | 115.54 | 115.41 | 115.28 |
| 200 day SMA | 112.18 | 112.03 | 111.87 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
