Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 136.53 and 138.91
| Intraday Target 1 | 135.95 |
| Intraday Target 2 | 137.1 |
| Intraday Target 3 | 138.33 |
| Intraday Target 4 | 139.48 |
| Intraday Target 5 | 140.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.25 (-1.24%) | 139.56 | 137.18 - 139.56 | 0.7542 times | Thu 29 October 2026 | 139.99 (0.87%) | 139.01 | 139.01 - 140.20 | 0.9239 times | Wed 28 October 2026 | 138.78 (0.1%) | 138.91 | 137.87 - 139.15 | 0.7634 times | Tue 27 October 2026 | 138.64 (0.41%) | 138.56 | 137.57 - 138.68 | 0.5915 times | Mon 26 October 2026 | 138.07 (0.25%) | 138.23 | 137.67 - 139.06 | 1.4305 times | Fri 23 October 2026 | 137.73 (-0.25%) | 137.46 | 136.25 - 137.76 | 0.4127 times | Thu 22 October 2026 | 138.07 (1.06%) | 136.24 | 136.10 - 138.23 | 0.5021 times | Wed 21 October 2026 | 136.62 (0.04%) | 137.01 | 135.94 - 137.06 | 1.1233 times | Tue 20 October 2026 | 136.56 (1.71%) | 134.66 | 134.66 - 136.95 | 1.967 times | Mon 19 October 2026 | 134.27 (-0.01%) | 134.32 | 133.88 - 134.86 | 1.5314 times | Fri 16 October 2026 | 134.28 (-1.25%) | 136.04 | 133.83 - 136.66 | 0.7726 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 137.72 and 140.74
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 136.89 |
| Weekly Target 3 | 138.54333333333 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.25 (0.38%) | 138.23 | 137.18 - 140.20 | 0.9608 times | Fri 23 October 2026 | 137.73 (2.57%) | 134.32 | 133.88 - 138.23 | 1.1917 times | Fri 16 October 2026 | 134.28 (-0.81%) | 135.49 | 132.77 - 136.66 | 0.796 times | Fri 09 October 2026 | 135.38 (-0.67%) | 136.24 | 133.14 - 138.00 | 0.8483 times | Fri 02 October 2026 | 136.29 (-0.35%) | 136.82 | 133.71 - 137.00 | 2.1816 times | Fri 25 September 2026 | 136.77 (-0.61%) | 138.12 | 135.17 - 139.73 | 0.9307 times | Fri 18 September 2026 | 137.61 (-1.43%) | 139.86 | 137.13 - 140.20 | 0.6711 times | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.5704 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.5295 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.32 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.5907 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.51 and 142.94
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 137.07333333333 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.25 (2.72%) | 134.94 | 132.77 - 140.20 | 1.382 times | Wed 30 September 2026 | 134.59 (-5.04%) | 141.29 | 134.24 - 142.86 | 1.0826 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.0367 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.792 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.7331 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 0.9402 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.4928 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.7426 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 0.7969 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.001 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.4219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 125.62 and 159.82
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 132.80333333333 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 167 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.25 (22.19%) | 113.89 | 112.98 - 147.18 | 0.7073 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5666 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.5965 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9119 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4608 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.4834 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3013 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9224 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4146 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6351 times | Fri 30 December 2016 | 53.84 (0%) | 49.35 | 45.34 - 55.61 | 0.5742 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 137.27 |
| 20 day DMA | 136.5 |
| 35 day DMA | 136.8 |
| 50 day DMA | 138.29 |
| 100 day DMA | 140.17 |
| 150 day DMA | 136.89 |
| 200 day DMA | 133 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 138.72 | 138.09 |
| 12 day EMA | 137.69 | 137.59 | 137.15 |
| 20 day EMA | 137.36 | 137.27 | 136.98 |
| 35 day EMA | 137.98 | 137.96 | 137.84 |
| 50 day EMA | 138.85 | 138.87 | 138.82 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 138.64 | 138.26 |
| 12 day SMA | 137.27 | 136.86 | 136.49 |
| 20 day SMA | 136.5 | 136.4 | 136.18 |
| 35 day SMA | 136.8 | 136.83 | 136.8 |
| 50 day SMA | 138.29 | 138.38 | 138.47 |
| 100 day SMA | 140.17 | 140.14 | 140.09 |
| 150 day SMA | 136.89 | 136.75 | 136.62 |
| 200 day SMA | 133 | 132.9 | 132.8 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
