FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 138.85 and 140.09
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 139.1 |
| Intraday Target 3 | 139.83666666667 |
| Intraday Target 4 | 140.34 |
| Intraday Target 5 | 141.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.61 (0.65%) | 139.97 | 139.33 - 140.57 | 0.2892 times | Thu 10 September 2026 | 138.71 (-0.99%) | 139.38 | 138.54 - 139.45 | 1.5773 times | Wed 09 September 2026 | 140.10 (-0.76%) | 141.19 | 139.60 - 141.19 | 0.6283 times | Tue 08 September 2026 | 141.17 (-0.92%) | 142.41 | 141.17 - 142.41 | 0.5442 times | Fri 04 September 2026 | 142.48 (0.34%) | 141.65 | 141.07 - 142.63 | 0.7597 times | Thu 03 September 2026 | 142.00 (0.27%) | 142.86 | 140.97 - 142.86 | 0.3207 times | Wed 02 September 2026 | 141.62 (1.06%) | 140.74 | 140.49 - 141.97 | 0.6861 times | Tue 01 September 2026 | 140.13 (-1.14%) | 141.29 | 139.49 - 141.29 | 0.4706 times | Mon 31 August 2026 | 141.74 (-0.5%) | 142.26 | 140.79 - 142.26 | 0.5836 times | Fri 28 August 2026 | 142.45 (-0.81%) | 143.84 | 142.40 - 143.95 | 4.1404 times | Thu 27 August 2026 | 143.62 (0.31%) | 143.10 | 142.70 - 143.79 | 1.0305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 137.14 and 141.01
| Weekly Target 1 | 136.32 |
| Weekly Target 2 | 137.96 |
| Weekly Target 3 | 140.18666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.8206 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.7617 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.899 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.8497 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.8419 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.4383 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.2501 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.7426 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.778 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.618 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 0.9051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 136.92 and 141.24
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 140.33666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.61 (-1.5%) | 141.29 | 138.54 - 142.86 | 0.3455 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.2579 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.961 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.8894 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.1408 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.8112 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.901 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 0.9669 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2145 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5119 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4284 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 126.3 and 160.5
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 119.33 |
| Yearly Target 3 | 133.25666666667 |
| Yearly Target 4 | 153.53 |
| Yearly Target 5 | 167.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.61 (23.4%) | 113.89 | 112.98 - 147.18 | 0.5618 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5754 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6059 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9262 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4837 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5066 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3217 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9368 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4368 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.645 times | Fri 30 December 2016 | 53.84 (0%) | 45.88 | 45.34 - 55.61 | 0.7417 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.99
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.34 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 141.4 |
| 20 day DMA | 142.45 |
| 35 day DMA | 143.06 |
| 50 day DMA | 142.66 |
| 100 day DMA | 138.74 |
| 150 day DMA | 133.3 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 140.38 | 141.21 |
| 12 day EMA | 141.18 | 141.46 | 141.96 |
| 20 day EMA | 141.85 | 142.09 | 142.45 |
| 35 day EMA | 142.21 | 142.36 | 142.57 |
| 50 day EMA | 142.44 | 142.56 | 142.72 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 140.89 | 141.47 |
| 12 day SMA | 141.4 | 141.7 | 142.05 |
| 20 day SMA | 142.45 | 142.76 | 143.07 |
| 35 day SMA | 143.06 | 143.08 | 143.19 |
| 50 day SMA | 142.66 | 142.74 | 142.85 |
| 100 day SMA | 138.74 | 138.67 | 138.6 |
| 150 day SMA | 133.3 | 133.19 | 133.08 |
| 200 day SMA | 129.13 | 128.95 | 128.78 |


