Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.67 and 144.88
| Intraday Target 1 | 143.46 |
| Intraday Target 2 | 143.87 |
| Intraday Target 3 | 144.67333333333 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 145.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.27 (0.23%) | 145.03 | 144.27 - 145.48 | 1.3333 times | Tue 18 August 2026 | 143.94 (-0.88%) | 144.71 | 143.94 - 145.11 | 0.5989 times | Mon 17 August 2026 | 145.22 (-0.61%) | 145.94 | 145.08 - 145.94 | 0.7629 times | Fri 14 August 2026 | 146.11 (0.21%) | 145.81 | 145.75 - 146.41 | 0.4813 times | Thu 13 August 2026 | 145.80 (0.73%) | 145.49 | 144.96 - 146.23 | 1.0481 times | Wed 12 August 2026 | 144.74 (0.34%) | 144.94 | 143.76 - 145.06 | 1.016 times | Tue 11 August 2026 | 144.25 (0.14%) | 144.24 | 144.04 - 145.08 | 0.9447 times | Mon 10 August 2026 | 144.05 (-0.67%) | 144.42 | 144.02 - 144.69 | 0.738 times | Fri 07 August 2026 | 145.02 (0.57%) | 144.87 | 144.87 - 145.51 | 1.6471 times | Thu 06 August 2026 | 144.20 (-1.03%) | 145.81 | 144.18 - 145.86 | 1.4296 times | Wed 05 August 2026 | 145.70 (-0.66%) | 147.03 | 145.66 - 147.18 | 0.9554 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 143.11 and 145.11
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.27 (-1.26%) | 145.94 | 143.94 - 145.94 | 0.602 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.9444 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.6132 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.4022 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.8329 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8727 times | Fri 10 July 2026 | 141.14 (-0.84%) | 142.91 | 138.03 - 143.31 | 0.6932 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0152 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.2167 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.8074 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6824 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 143.45 and 148
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 142.21 |
| Monthly Target 3 | 144.69333333333 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.27 (1.71%) | 142.63 | 142.63 - 147.18 | 0.7185 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 1.0107 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.9354 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.1998 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.9049 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.9476 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.0169 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.2773 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5383 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4505 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 128.63 and 162.83
| Yearly Target 1 | 100.61 |
| Yearly Target 2 | 122.44 |
| Yearly Target 3 | 134.81 |
| Yearly Target 4 | 156.64 |
| Yearly Target 5 | 169.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.27 (27.51%) | 113.89 | 112.98 - 147.18 | 0.5101 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5786 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6092 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9313 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4918 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5149 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3289 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.942 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4447 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6486 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8114 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.94
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 145 |
| 20 day DMA | 143.9 |
| 35 day DMA | 143.05 |
| 50 day DMA | 141.91 |
| 100 day DMA | 135.94 |
| 150 day DMA | 131.08 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 144.84 | 145.29 |
| 12 day EMA | 144.52 | 144.57 | 144.68 |
| 20 day EMA | 143.98 | 143.95 | 143.95 |
| 35 day EMA | 142.79 | 142.7 | 142.63 |
| 50 day EMA | 141.6 | 141.49 | 141.39 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 145.16 | 145.22 |
| 12 day SMA | 145 | 145 | 144.82 |
| 20 day SMA | 143.9 | 143.81 | 143.77 |
| 35 day SMA | 143.05 | 143.05 | 143.04 |
| 50 day SMA | 141.91 | 141.71 | 141.49 |
| 100 day SMA | 135.94 | 135.69 | 135.46 |
| 150 day SMA | 131.08 | 130.91 | 130.75 |
| 200 day SMA | 126.41 | 126.25 | 126.09 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
