Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.62 and 116.71
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 115.35 |
| Intraday Target 3 | 115.89333333333 |
| Intraday Target 4 | 116.44 |
| Intraday Target 5 | 116.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.89 (0.83%) | 115.35 | 115.35 - 116.44 | 2.0206 times | Fri 19 December 2025 | 114.94 (0.33%) | 114.53 | 114.53 - 115.19 | 1.4916 times | Thu 18 December 2025 | 114.56 (0.61%) | 115.16 | 114.56 - 115.58 | 0.6025 times | Wed 17 December 2025 | 113.86 (-0.7%) | 114.79 | 113.86 - 115.67 | 0.845 times | Tue 16 December 2025 | 114.66 (-0.67%) | 114.77 | 114.08 - 115.32 | 0.9846 times | Mon 15 December 2025 | 115.43 (-0.6%) | 116.92 | 115.09 - 116.92 | 0.8964 times | Fri 12 December 2025 | 116.13 (-1.4%) | 117.61 | 116.10 - 117.61 | 0.6613 times | Thu 11 December 2025 | 117.78 (1.12%) | 116.88 | 116.88 - 118.07 | 0.9478 times | Wed 10 December 2025 | 116.47 (2.06%) | 114.36 | 114.36 - 117.03 | 0.7054 times | Tue 09 December 2025 | 114.12 (0.52%) | 113.51 | 113.51 - 114.70 | 0.845 times | Mon 08 December 2025 | 113.53 (-0.16%) | 114.55 | 113.53 - 114.55 | 0.8817 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 115.62 and 116.71
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 115.89333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.89 (0.83%) | 115.35 | 115.35 - 116.44 | 0.4333 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 1.0336 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.8666 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 1.136 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.7909 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 1.2258 times | Fri 14 November 2025 | 107.62 (-0.75%) | 110.08 | 106.42 - 110.98 | 0.9737 times | Fri 07 November 2025 | 108.43 (-1.15%) | 107.90 | 107.02 - 110.48 | 0.9296 times | Fri 31 October 2025 | 109.69 (0%) | 109.80 | 108.91 - 109.90 | 0.2253 times | Fri 31 October 2025 | 109.69 (-2.18%) | 112.74 | 108.91 - 113.17 | 2.3854 times | Fri 24 October 2025 | 112.13 (3.26%) | 109.59 | 108.88 - 112.70 | 0.7232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.62 and 120.34
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 115.10333333333 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 121.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.89 (3.13%) | 111.38 | 111.35 - 118.07 | 0.4787 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5408 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8715 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4615 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0586 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.0281 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9115 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.3273 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.2415 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0806 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1771 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 96.78 and 137.19
| Yearly Target 1 | 63.46 |
| Yearly Target 2 | 89.68 |
| Yearly Target 3 | 103.87333333333 |
| Yearly Target 4 | 130.09 |
| Yearly Target 5 | 144.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 115.89 (14.67%) | 102.08 | 77.66 - 118.07 | 0.5608 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6038 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9104 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.4812 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.4707 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.2769 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9051 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.3882 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6232 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.7796 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYX is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 115.09 |
| 20 day DMA | 113.8 |
| 35 day DMA | 111.17 |
| 50 day DMA | 110.85 |
| 100 day DMA | 108.73 |
| 150 day DMA | 104.73 |
| 200 day DMA | 100.58 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.17 | 114.81 | 114.74 |
| 12 day EMA | 114.57 | 114.33 | 114.22 |
| 20 day EMA | 113.62 | 113.38 | 113.22 |
| 35 day EMA | 112.56 | 112.36 | 112.21 |
| 50 day EMA | 111.07 | 110.87 | 110.7 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.69 | 114.93 |
| 12 day SMA | 115.09 | 114.92 | 114.81 |
| 20 day SMA | 113.8 | 113.35 | 112.79 |
| 35 day SMA | 111.17 | 110.99 | 110.83 |
| 50 day SMA | 110.85 | 110.63 | 110.51 |
| 100 day SMA | 108.73 | 108.55 | 108.39 |
| 150 day SMA | 104.73 | 104.59 | 104.45 |
| 200 day SMA | 100.58 | 100.46 | 100.35 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
