Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYX
- Forcast & Targets FYX
- FYX Experts view
- Tomorrow's Movement FYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.08 and 142
| Intraday Target 1 | 139.71 |
| Intraday Target 2 | 140.45 |
| Intraday Target 3 | 141.62666666667 |
| Intraday Target 4 | 142.37 |
| Intraday Target 5 | 143.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.20 (-0.84%) | 142.80 | 140.88 - 142.80 | 0.4177 times | Mon 06 July 2026 | 142.40 (0.05%) | 142.91 | 142.11 - 143.31 | 0.5569 times | Thu 02 July 2026 | 142.33 (-0.85%) | 144.30 | 141.34 - 144.30 | 1.2008 times | Wed 01 July 2026 | 143.55 (-0.52%) | 143.78 | 143.15 - 145.45 | 1.6116 times | Tue 30 June 2026 | 144.30 (0.68%) | 143.50 | 142.97 - 144.66 | 0.8876 times | Mon 29 June 2026 | 143.32 (0.26%) | 142.99 | 141.76 - 143.37 | 0.7379 times | Fri 26 June 2026 | 142.95 (1.48%) | 140.42 | 140.42 - 143.42 | 1.1138 times | Thu 25 June 2026 | 140.86 (0.48%) | 140.03 | 140.03 - 142.04 | 0.4943 times | Wed 24 June 2026 | 140.19 (0.95%) | 139.35 | 139.35 - 141.31 | 1.8413 times | Tue 23 June 2026 | 138.87 (-0.01%) | 137.80 | 137.80 - 139.76 | 1.1382 times | Mon 22 June 2026 | 138.88 (0.09%) | 139.43 | 138.44 - 139.61 | 0.7309 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 139.83 and 142.26
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 141.79666666667 |
| Weekly Target 4 | 142.71 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.20 (-0.79%) | 142.91 | 140.88 - 143.31 | 0.2205 times | Thu 02 July 2026 | 142.33 (-0.43%) | 142.99 | 141.34 - 145.45 | 1.0039 times | Fri 26 June 2026 | 142.95 (3.03%) | 139.43 | 137.80 - 143.42 | 1.2031 times | Thu 18 June 2026 | 138.75 (-0.2%) | 140.75 | 136.24 - 140.76 | 0.7984 times | Fri 12 June 2026 | 139.03 (4.45%) | 134.87 | 132.85 - 140.08 | 0.6748 times | Fri 05 June 2026 | 133.11 (-0.87%) | 133.52 | 132.66 - 135.99 | 1.0235 times | Fri 29 May 2026 | 134.28 (1.06%) | 133.95 | 133.95 - 136.27 | 0.9354 times | Fri 22 May 2026 | 132.87 (3.11%) | 130.21 | 127.97 - 133.38 | 0.9747 times | Fri 15 May 2026 | 128.86 (-3.82%) | 133.85 | 128.63 - 134.43 | 2.0337 times | Fri 08 May 2026 | 133.98 (0.51%) | 132.88 | 131.36 - 135.22 | 1.1322 times | Fri 01 May 2026 | 133.30 (1%) | 131.89 | 129.40 - 133.60 | 1.1101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 138.76 and 143.33
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 142.51 |
| Monthly Target 4 | 144.14 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.20 (-2.15%) | 143.78 | 140.88 - 145.45 | 0.2149 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 1.0203 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.3087 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 2.0778 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 1.0336 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.1092 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.3932 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.5872 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4914 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.7636 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4193 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYX are 127.09 and 159.56
| Yearly Target 1 | 100.74 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 133.21 |
| Yearly Target 4 | 153.44 |
| Yearly Target 5 | 165.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 141.20 (24.8%) | 113.89 | 112.98 - 145.45 | 0.4271 times | Wed 31 December 2025 | 113.14 (11.95%) | 102.08 | 77.66 - 118.07 | 0.5837 times | Tue 31 December 2024 | 101.06 (10.38%) | 90.97 | 85.19 - 111.87 | 0.6145 times | Fri 29 December 2023 | 91.56 (16.71%) | 78.98 | 74.07 - 93.50 | 0.9394 times | Fri 30 December 2022 | 78.45 (-19.17%) | 97.62 | 72.24 - 99.09 | 1.5049 times | Fri 31 December 2021 | 97.06 (26.12%) | 77.17 | 75.17 - 101.96 | 1.5281 times | Thu 31 December 2020 | 76.96 (18.53%) | 65.26 | 31.47 - 78.34 | 1.3406 times | Tue 31 December 2019 | 64.93 (19.91%) | 53.44 | 53.34 - 65.28 | 0.9502 times | Mon 31 December 2018 | 54.15 (-11.82%) | 61.53 | 50.98 - 70.45 | 1.4573 times | Wed 27 December 2017 | 61.41 (14.06%) | 53.84 | 52.53 - 61.88 | 0.6542 times | Fri 30 December 2016 | 53.84 (0%) | 46.50 | 43.34 - 55.61 | 0.8185 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 141.47 |
| 20 day DMA | 139.62 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.46 |
| 100 day DMA | 129.18 |
| 150 day DMA | 125.28 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 142.58 | 142.67 |
| 12 day EMA | 141.26 | 141.27 | 141.06 |
| 20 day EMA | 139.92 | 139.78 | 139.5 |
| 35 day EMA | 137.91 | 137.72 | 137.44 |
| 50 day EMA | 135.87 | 135.65 | 135.37 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 143.18 | 143.29 |
| 12 day SMA | 141.47 | 141.08 | 140.71 |
| 20 day SMA | 139.62 | 139.21 | 138.88 |
| 35 day SMA | 136.77 | 136.48 | 136.15 |
| 50 day SMA | 135.46 | 135.25 | 135.04 |
| 100 day SMA | 129.18 | 129.02 | 128.84 |
| 150 day SMA | 125.28 | 125.08 | 124.85 |
| 200 day SMA | 121.21 | 121.05 | 120.88 |
Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
