ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 135.63 and 136.65

Intraday Target 1135.4
Intraday Target 2135.85
Intraday Target 3136.42333333333
Intraday Target 4136.87
Intraday Target 5137.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 136.29 (0.58%) 136.74 135.98 - 137.00 2.0929 times
Thu 01 October 2026 135.50 (0.68%) 134.94 133.71 - 135.73 1.1495 times
Wed 30 September 2026 134.59 (-0.43%) 136.05 134.56 - 136.45 2.0057 times
Tue 29 September 2026 135.17 (-0.61%) 136.32 134.24 - 136.32 1.1527 times
Mon 28 September 2026 136.00 (-0.56%) 136.82 135.11 - 136.82 0.6088 times
Fri 25 September 2026 136.77 (0.21%) 137.09 136.03 - 137.18 1.1273 times
Thu 24 September 2026 136.49 (-0.18%) 136.46 135.17 - 136.65 0.7278 times
Wed 23 September 2026 136.73 (-1.58%) 139.03 136.71 - 139.03 0.4043 times
Tue 22 September 2026 138.92 (0.5%) 139.36 138.39 - 139.73 0.2045 times
Mon 21 September 2026 138.23 (0.45%) 138.12 137.78 - 138.76 0.5264 times
Fri 18 September 2026 137.61 (-0.8%) 138.68 137.14 - 138.68 0.2172 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 133.36 and 136.65

Weekly Target 1132.38
Weekly Target 2134.33
Weekly Target 3135.66666666667
Weekly Target 4137.62
Weekly Target 5138.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.359 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 1.0063 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.7257 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.6168 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.5725 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.4274 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.6387 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.6328 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.0811 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 0.9397 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.5581 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135 and 138.29

Monthly Target 1132.38
Monthly Target 2134.33
Monthly Target 3135.66666666667
Monthly Target 4137.62
Monthly Target 5138.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 136.29 (1.26%) 134.94 133.71 - 137.00 0.3258 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.2153 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.1638 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.8891 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8229 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.0555 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.6758 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.8336 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.8946 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.1237 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4736 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYX are 124.64 and 158.84

Yearly Target 197.95
Yearly Target 2117.12
Yearly Target 3132.15
Yearly Target 4151.32
Yearly Target 5166.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 136.29 (20.46%) 113.89 112.98 - 147.18 0.635 times
Wed 31 December 2025 113.14 (11.95%) 102.08 77.66 - 118.07 0.571 times
Tue 31 December 2024 101.06 (10.38%) 90.97 85.19 - 111.87 0.6012 times
Fri 29 December 2023 91.56 (16.71%) 78.98 74.07 - 93.50 0.919 times
Fri 30 December 2022 78.45 (-19.17%) 97.62 72.24 - 99.09 1.4722 times
Fri 31 December 2021 97.06 (26.12%) 77.17 75.17 - 101.96 1.4949 times
Thu 31 December 2020 76.96 (18.53%) 65.26 31.47 - 78.34 1.3114 times
Tue 31 December 2019 64.93 (19.91%) 53.44 53.34 - 65.28 0.9296 times
Mon 31 December 2018 54.15 (-11.82%) 61.53 50.98 - 70.45 1.4257 times
Wed 27 December 2017 61.41 (14.06%) 53.84 52.53 - 61.88 0.64 times
Fri 30 December 2016 53.84 (0%) 48.76 45.34 - 55.61 0.6537 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.95 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 135.51
12 day DMA 136.75
20 day DMA 138
35 day DMA 140.2
50 day DMA 141.3
100 day DMA 139.45
150 day DMA 134.63
200 day DMA 130.95

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.86135.65135.72
12 day EMA136.75136.83137.07
20 day EMA137.8137.96138.22
35 day EMA139.28139.46139.69
50 day EMA140.8140.98141.2

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.51135.61135.8
12 day SMA136.75136.93137.22
20 day SMA138138.28138.59
35 day SMA140.2140.47140.73
50 day SMA141.3141.38141.52
100 day SMA139.45139.42139.4
150 day SMA134.63134.55134.47
200 day SMA130.95130.85130.76

Videos related to: FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top