ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.4 and 66.45

Intraday Target 165.21
Intraday Target 265.58
Intraday Target 366.263333333333
Intraday Target 466.63
Intraday Target 567.31

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 65.94 (-1.52%) 66.67 65.90 - 66.95 0.4886 times
Fri 01 May 2026 66.96 (0.39%) 66.73 66.64 - 67.17 1.2637 times
Thu 30 April 2026 66.70 (0.88%) 66.51 66.49 - 66.81 0.2359 times
Wed 29 April 2026 66.12 (-1.3%) 66.53 65.91 - 66.80 0.7077 times
Tue 28 April 2026 66.99 (0.06%) 67.06 66.91 - 67.14 0.3201 times
Mon 27 April 2026 66.95 (0.56%) 67.01 66.95 - 67.16 0.1685 times
Fri 24 April 2026 66.58 (0.44%) 66.31 65.84 - 66.58 2.1735 times
Thu 23 April 2026 66.29 (-0.47%) 66.49 65.76 - 66.52 1.5586 times
Wed 22 April 2026 66.60 (0.03%) 66.83 66.40 - 67.11 1.6175 times
Tue 21 April 2026 66.58 (-0.54%) 67.35 66.54 - 67.71 1.4659 times
Mon 20 April 2026 66.94 (0.59%) 66.64 66.64 - 67.02 1.4827 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 65.4 and 66.45

Weekly Target 165.21
Weekly Target 265.58
Weekly Target 366.263333333333
Weekly Target 466.63
Weekly Target 567.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 65.94 (-1.52%) 66.67 65.90 - 66.95 0.0533 times
Fri 01 May 2026 66.96 (0.57%) 67.01 65.91 - 67.17 0.294 times
Fri 24 April 2026 66.58 (0.05%) 66.64 65.76 - 67.71 0.905 times
Fri 17 April 2026 66.55 (3.92%) 63.97 63.75 - 67.03 2.9558 times
Fri 10 April 2026 64.04 (3.09%) 62.07 62.00 - 64.61 2.1197 times
Thu 02 April 2026 62.12 (1.55%) 61.55 60.77 - 62.23 1.2533 times
Fri 27 March 2026 61.17 (2.31%) 60.30 60.30 - 62.45 0.9243 times
Fri 20 March 2026 59.79 (-0.58%) 60.73 59.64 - 61.10 0.3101 times
Fri 13 March 2026 60.14 (-2.73%) 61.16 59.93 - 62.00 0.5072 times
Fri 06 March 2026 61.83 (-2.06%) 62.79 61.14 - 63.78 0.6772 times
Fri 27 February 2026 63.13 (-2.28%) 64.43 62.65 - 64.47 0.3014 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 65.29 and 66.56

Monthly Target 165.07
Monthly Target 265.5
Monthly Target 366.336666666667
Monthly Target 466.77
Monthly Target 567.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 65.94 (-1.14%) 66.73 65.90 - 67.17 0.0812 times
Thu 30 April 2026 66.70 (7.95%) 61.85 61.34 - 67.71 2.6967 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.4702 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.5468 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.3009 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.7424 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.3919 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.6118 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.7002 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.4578 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.5329 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 61.35 and 72.31

Yearly Target 152.51
Yearly Target 259.22
Yearly Target 363.466666666667
Yearly Target 470.18
Yearly Target 574.43

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 65.94 (16.32%) 56.75 56.75 - 67.71 0.333 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.5055 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6778 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.2374 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.8696 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.3253 times
Thu 31 December 2020 41.57 (8.45%) 38.43 18.92 - 41.93 1.113 times
Tue 31 December 2019 38.33 (23.84%) 30.58 30.58 - 38.33 0.4243 times
Mon 31 December 2018 30.95 (-16.44%) 36.97 29.38 - 40.30 0.7494 times
Wed 27 December 2017 37.04 (6.35%) 33.87 32.07 - 37.56 0.7646 times
Fri 30 December 2016 34.83 (0%) 29.00 26.81 - 36.08 0.6564 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.54 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 66.54
12 day DMA 66.6
20 day DMA 65.69
35 day DMA 63.78
50 day DMA 63.44
100 day DMA 61.83
150 day DMA 59.61
200 day DMA 58.4

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4566.766.57
12 day EMA66.1866.2266.09
20 day EMA65.5965.5565.4
35 day EMA64.8164.7464.61
50 day EMA63.8163.7263.59

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5466.7466.67
12 day SMA66.666.5366.36
20 day SMA65.6965.5265.28
35 day SMA63.7863.6163.44
50 day SMA63.4463.4163.35
100 day SMA61.8361.7461.64
150 day SMA59.6159.5559.47
200 day SMA58.458.3458.26

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top