Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.89 and 72.7
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 72.03 |
| Intraday Target 4 | 72.56 |
| Intraday Target 5 | 72.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (0.54%) | 71.52 | 71.50 - 72.31 | 0.8549 times | Thu 03 September 2026 | 71.89 (0.11%) | 71.92 | 71.58 - 71.94 | 1.1754 times | Wed 02 September 2026 | 71.81 (1.23%) | 71.54 | 71.54 - 72.15 | 0.3117 times | Tue 01 September 2026 | 70.94 (-0.84%) | 71.37 | 70.89 - 71.59 | 0.6322 times | Mon 31 August 2026 | 71.54 (-0.69%) | 72.08 | 71.38 - 72.08 | 1.7364 times | Fri 28 August 2026 | 72.04 (0.04%) | 72.07 | 71.98 - 72.17 | 3.1077 times | Thu 27 August 2026 | 72.01 (-0.03%) | 71.79 | 71.59 - 72.01 | 0.2404 times | Wed 26 August 2026 | 72.03 (-0.12%) | 71.91 | 71.88 - 72.22 | 0.7658 times | Tue 25 August 2026 | 72.12 (-0.25%) | 72.28 | 71.88 - 72.28 | 0.6589 times | Mon 24 August 2026 | 72.30 (-0.32%) | 72.63 | 72.26 - 72.82 | 0.5165 times | Fri 21 August 2026 | 72.53 (0.65%) | 72.42 | 72.37 - 72.54 | 1.2021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.59 and 73.01
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 71.826666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.7451 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.8366 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7831 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.8479 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.869 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.1549 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.6901 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.4676 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.4902 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.1155 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.3338 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 71.59 and 73.01
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 71.826666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (1.03%) | 71.37 | 70.89 - 72.31 | 0.1068 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.2735 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.841 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4958 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.9513 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.2084 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.204 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.246 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0654 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.608 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3209 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 64.52 and 81.54
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 67.6 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 84.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.28 (27.5%) | 56.75 | 56.75 - 73.77 | 0.5358 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4933 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6639 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1992 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7848 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2853 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.108 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4224 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7461 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7612 times | Fri 30 December 2016 | 34.83 (0%) | 28.06 | 27.79 - 36.08 | 0.6041 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.63 |
| 100 day DMA | 68.99 |
| 150 day DMA | 66.85 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.74 | 71.67 |
| 12 day EMA | 71.99 | 71.94 | 71.95 |
| 20 day EMA | 72.05 | 72.03 | 72.04 |
| 35 day EMA | 71.72 | 71.69 | 71.68 |
| 50 day EMA | 71.35 | 71.31 | 71.29 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.64 | 71.67 |
| 12 day SMA | 71.96 | 71.99 | 72.04 |
| 20 day SMA | 72.29 | 72.32 | 72.35 |
| 35 day SMA | 72.25 | 72.23 | 72.24 |
| 50 day SMA | 71.63 | 71.56 | 71.5 |
| 100 day SMA | 68.99 | 68.91 | 68.84 |
| 150 day SMA | 66.85 | 66.77 | 66.69 |
| 200 day SMA | 64.6 | 64.51 | 64.42 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
