Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.09 and 72.78
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.66 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.43 (-0.54%) | 72.85 | 72.43 - 73.12 | 0.531 times | Mon 17 August 2026 | 72.82 (-0.82%) | 73.37 | 72.77 - 73.37 | 0.4679 times | Fri 14 August 2026 | 73.42 (-0.08%) | 73.49 | 73.35 - 73.73 | 3.8538 times | Thu 13 August 2026 | 73.48 (1.21%) | 73.06 | 73.06 - 73.48 | 0.5889 times | Wed 12 August 2026 | 72.60 (0.15%) | 72.58 | 72.11 - 72.61 | 0.2734 times | Tue 11 August 2026 | 72.49 (0.19%) | 72.62 | 72.49 - 72.73 | 0.1735 times | Mon 10 August 2026 | 72.35 (-0.84%) | 72.81 | 72.31 - 72.81 | 2.0084 times | Fri 07 August 2026 | 72.96 (0.7%) | 72.79 | 72.57 - 73.33 | 0.8412 times | Thu 06 August 2026 | 72.45 (-0.64%) | 72.92 | 72.34 - 73.00 | 0.9148 times | Wed 05 August 2026 | 72.92 (-1%) | 73.69 | 72.85 - 73.69 | 0.347 times | Tue 04 August 2026 | 73.66 (0.81%) | 73.04 | 72.63 - 73.77 | 1.0831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 71.96 and 72.9
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.43 (-1.35%) | 73.37 | 72.43 - 73.37 | 0.3162 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 2.1837 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 2.2087 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.3648 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.8156 times | Fri 17 July 2026 | 71.64 (2.69%) | 70.22 | 69.85 - 72.46 | 0.5526 times | Fri 10 July 2026 | 69.76 (-0.73%) | 70.38 | 68.69 - 70.46 | 0.5793 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.3182 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.3945 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.2663 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.3495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 71.44 and 73.1
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.43 (0.58%) | 73.10 | 72.11 - 73.77 | 0.9185 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.8542 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5036 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.9662 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.2432 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.2229 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.2656 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.0822 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6175 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.326 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.4995 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 64.59 and 81.61
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 61.53 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.43 (27.77%) | 56.75 | 56.75 - 73.77 | 0.51 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4946 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6657 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2025 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7896 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2915 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1111 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4235 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7481 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7633 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6553 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.89 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.58 |
| 50 day DMA | 70.54 |
| 100 day DMA | 67.79 |
| 150 day DMA | 65.85 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.99 | 73.07 |
| 12 day EMA | 72.69 | 72.74 | 72.73 |
| 20 day EMA | 72.34 | 72.33 | 72.28 |
| 35 day EMA | 71.4 | 71.34 | 71.25 |
| 50 day EMA | 70.41 | 70.33 | 70.23 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.96 | 72.87 |
| 12 day SMA | 72.89 | 72.85 | 72.8 |
| 20 day SMA | 72.5 | 72.45 | 72.36 |
| 35 day SMA | 71.58 | 71.5 | 71.43 |
| 50 day SMA | 70.54 | 70.41 | 70.28 |
| 100 day SMA | 67.79 | 67.69 | 67.58 |
| 150 day SMA | 65.85 | 65.77 | 65.68 |
| 200 day SMA | 63.47 | 63.39 | 63.31 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
