Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.55 and 67.14
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.686666666667 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 1.4298 times | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.4907 times | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 1.269 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.2369 times | Wed 29 April 2026 | 66.12 (-1.3%) | 66.53 | 65.91 - 66.80 | 0.7107 times | Tue 28 April 2026 | 66.99 (0.06%) | 67.06 | 66.91 - 67.14 | 0.3215 times | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.1692 times | Fri 24 April 2026 | 66.58 (0.44%) | 66.31 | 65.84 - 66.58 | 2.1827 times | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 1.5651 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 1.6244 times | Tue 21 April 2026 | 66.58 (-0.54%) | 67.35 | 66.54 - 67.71 | 1.4721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 66.32 and 67.38
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.73 (-0.34%) | 66.67 | 65.90 - 66.96 | 0.2054 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2895 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8912 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.9106 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.0873 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2341 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.9102 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.3054 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.4994 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.6668 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.2968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.1 and 67.37
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 66.6 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.73 (0.04%) | 66.73 | 65.90 - 67.17 | 0.1462 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.679 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.4605 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.5367 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.2924 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7375 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3893 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6078 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6956 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4548 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5294 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.74 and 72.7
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 63.73 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 66.73 (17.71%) | 56.75 | 56.75 - 67.71 | 0.336 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5054 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6776 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.237 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.869 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3246 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1127 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4242 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7492 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7644 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6562 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.62 |
| 20 day DMA | 65.89 |
| 35 day DMA | 63.97 |
| 50 day DMA | 63.49 |
| 100 day DMA | 61.93 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.45 | 66.7 |
| 12 day EMA | 66.26 | 66.18 | 66.22 |
| 20 day EMA | 65.71 | 65.6 | 65.56 |
| 35 day EMA | 64.89 | 64.78 | 64.71 |
| 50 day EMA | 63.84 | 63.72 | 63.63 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.54 | 66.74 |
| 12 day SMA | 66.62 | 66.6 | 66.53 |
| 20 day SMA | 65.89 | 65.69 | 65.52 |
| 35 day SMA | 63.97 | 63.78 | 63.61 |
| 50 day SMA | 63.49 | 63.44 | 63.41 |
| 100 day SMA | 61.93 | 61.83 | 61.74 |
| 150 day SMA | 59.69 | 59.61 | 59.55 |
| 200 day SMA | 58.48 | 58.4 | 58.34 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
