Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.65 and 61.97
| Intraday Target 1 | 59.65 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 60.973333333333 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 62.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 1.0106 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.4263 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.3472 times | Tue 17 March 2026 | 60.73 (0.73%) | 61.10 | 60.73 - 61.10 | 2.2131 times | Mon 16 March 2026 | 60.29 (0.25%) | 60.73 | 60.29 - 60.73 | 0.4244 times | Fri 13 March 2026 | 60.14 (0%) | 60.51 | 59.93 - 60.51 | 0.4244 times | Thu 12 March 2026 | 60.14 (-1.25%) | 60.32 | 59.99 - 60.55 | 0.6771 times | Wed 11 March 2026 | 60.90 (-0.52%) | 60.87 | 60.52 - 61.13 | 2.6174 times | Tue 10 March 2026 | 61.22 (-0.65%) | 61.35 | 61.03 - 62.00 | 0.6367 times | Mon 09 March 2026 | 61.62 (-0.34%) | 61.16 | 59.96 - 61.66 | 1.2228 times | Fri 06 March 2026 | 61.83 (-1.76%) | 62.51 | 61.14 - 62.51 | 1.6068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.65 and 61.97
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.156 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.5265 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.8609 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.1495 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.5116 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4258 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.1014 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.5568 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.5855 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 1.1261 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.25 and 62.39
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (-3.37%) | 62.79 | 59.64 - 63.78 | 0.8891 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.0408 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.7164 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9795 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.517 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8072 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9239 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6041 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7031 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8188 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8255 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 58.88 and 66.73
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 68.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.00 (7.6%) | 56.75 | 56.75 - 64.60 | 0.1681 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5142 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6893 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2585 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9015 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.365 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.132 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4315 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7622 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7777 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6676 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.81 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.93 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.61 |
| 50 day DMA | 61.97 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.35 | 60.63 |
| 12 day EMA | 61.03 | 61.04 | 61.27 |
| 20 day EMA | 61.48 | 61.53 | 61.71 |
| 35 day EMA | 61.49 | 61.52 | 61.62 |
| 50 day EMA | 61.52 | 61.54 | 61.61 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.3 | 60.37 |
| 12 day SMA | 60.93 | 61.15 | 61.43 |
| 20 day SMA | 61.89 | 62.07 | 62.29 |
| 35 day SMA | 62.61 | 62.6 | 62.63 |
| 50 day SMA | 61.97 | 61.94 | 61.91 |
| 100 day SMA | 59.1 | 59.05 | 59.01 |
| 150 day SMA | 58.01 | 57.96 | 57.93 |
| 200 day SMA | 56.44 | 56.38 | 56.32 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
