Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.4 and 66.45
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 66.263333333333 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.4886 times | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 1.2637 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.2359 times | Wed 29 April 2026 | 66.12 (-1.3%) | 66.53 | 65.91 - 66.80 | 0.7077 times | Tue 28 April 2026 | 66.99 (0.06%) | 67.06 | 66.91 - 67.14 | 0.3201 times | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.1685 times | Fri 24 April 2026 | 66.58 (0.44%) | 66.31 | 65.84 - 66.58 | 2.1735 times | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 1.5586 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 1.6175 times | Tue 21 April 2026 | 66.58 (-0.54%) | 67.35 | 66.54 - 67.71 | 1.4659 times | Mon 20 April 2026 | 66.94 (0.59%) | 66.64 | 66.64 - 67.02 | 1.4827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.4 and 66.45
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.263333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.0533 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.294 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.905 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.9558 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.1197 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2533 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.9243 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.3101 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.5072 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.6772 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.3014 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 65.29 and 66.56
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.94 (-1.14%) | 66.73 | 65.90 - 67.17 | 0.0812 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.6967 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.4702 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.5468 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.3009 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7424 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3919 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6118 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7002 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4578 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5329 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.35 and 72.31
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 63.466666666667 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.94 (16.32%) | 56.75 | 56.75 - 67.71 | 0.333 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5055 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6778 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2374 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8696 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3253 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.113 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4243 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7494 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7646 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6564 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.6 |
| 20 day DMA | 65.69 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.83 |
| 150 day DMA | 59.61 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.7 | 66.57 |
| 12 day EMA | 66.18 | 66.22 | 66.09 |
| 20 day EMA | 65.59 | 65.55 | 65.4 |
| 35 day EMA | 64.81 | 64.74 | 64.61 |
| 50 day EMA | 63.81 | 63.72 | 63.59 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.74 | 66.67 |
| 12 day SMA | 66.6 | 66.53 | 66.36 |
| 20 day SMA | 65.69 | 65.52 | 65.28 |
| 35 day SMA | 63.78 | 63.61 | 63.44 |
| 50 day SMA | 63.44 | 63.41 | 63.35 |
| 100 day SMA | 61.83 | 61.74 | 61.64 |
| 150 day SMA | 59.61 | 59.55 | 59.47 |
| 200 day SMA | 58.4 | 58.34 | 58.26 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
