Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.28 and 65.73
| Intraday Target 1 | 64.91 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 65.356666666667 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 65.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (0.63%) | 65.13 | 65.07 - 65.52 | 0.1015 times | Thu 21 May 2026 | 65.07 (0.31%) | 64.52 | 63.97 - 65.19 | 0.2465 times | Wed 20 May 2026 | 64.87 (1.98%) | 64.00 | 64.00 - 64.87 | 0.2223 times | Tue 19 May 2026 | 63.61 (-0.86%) | 63.91 | 63.40 - 63.91 | 0.1402 times | Mon 18 May 2026 | 64.16 (1.28%) | 63.52 | 63.52 - 64.41 | 0.3093 times | Fri 15 May 2026 | 63.35 (-1.45%) | 63.85 | 63.35 - 63.85 | 0.2417 times | Thu 14 May 2026 | 64.28 (0.47%) | 64.59 | 64.28 - 64.77 | 0.4012 times | Wed 13 May 2026 | 63.98 (-1.01%) | 64.58 | 63.78 - 64.58 | 0.2272 times | Tue 12 May 2026 | 64.63 (-1.13%) | 65.24 | 64.39 - 65.24 | 0.667 times | Mon 11 May 2026 | 65.37 (-1.88%) | 66.62 | 65.37 - 66.62 | 7.4432 times | Fri 08 May 2026 | 66.62 (-0.05%) | 66.23 | 66.23 - 66.78 | 0.348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 64.44 and 66.56
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.8 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.173 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 1.523 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 0.4869 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.2623 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8074 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.637 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 1.8911 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.1181 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8246 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2767 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.4525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.42 and 66.42
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (-1.83%) | 66.73 | 63.35 - 67.35 | 1.0015 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4597 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3409 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3877 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1866 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6771 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3574 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5477 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6387 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4026 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.4861 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.12 and 72.08
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 63.313333333333 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.48 (15.51%) | 56.75 | 56.75 - 67.71 | 0.3839 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5012 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6745 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2185 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8134 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.322 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1258 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4292 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7581 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7734 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.664 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.99
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.84 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.38 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.46 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.58 | 64.33 |
| 12 day EMA | 64.94 | 64.84 | 64.8 |
| 20 day EMA | 65.05 | 65.01 | 65 |
| 35 day EMA | 64.52 | 64.46 | 64.42 |
| 50 day EMA | 63.94 | 63.88 | 63.83 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.21 | 64.05 |
| 12 day SMA | 64.84 | 64.96 | 65.1 |
| 20 day SMA | 65.57 | 65.63 | 65.69 |
| 35 day SMA | 65.38 | 65.28 | 65.18 |
| 50 day SMA | 64.08 | 63.99 | 63.91 |
| 100 day SMA | 62.78 | 62.7 | 62.63 |
| 150 day SMA | 60.46 | 60.39 | 60.32 |
| 200 day SMA | 59.2 | 59.12 | 59.05 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
