Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.13 and 63.87
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.26 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 2.6528 times | Fri 27 February 2026 | 63.13 (-1.11%) | 62.71 | 62.71 - 63.13 | 0.9046 times | Thu 26 February 2026 | 63.84 (0.93%) | 63.22 | 63.22 - 63.88 | 0.6112 times | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.4768 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 1.357 times | Mon 23 February 2026 | 62.94 (-2.57%) | 64.43 | 62.70 - 64.47 | 0.6601 times | Fri 20 February 2026 | 64.60 (0.59%) | 63.91 | 63.75 - 64.60 | 0.9046 times | Thu 19 February 2026 | 64.22 (-0.03%) | 64.04 | 63.91 - 64.40 | 1.3081 times | Wed 18 February 2026 | 64.24 (0.69%) | 63.98 | 63.98 - 64.51 | 0.4768 times | Tue 17 February 2026 | 63.80 (-0.39%) | 63.99 | 63.37 - 63.99 | 0.6479 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.7946 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 63.13 and 63.87
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.26 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 0.2896 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4378 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3644 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0868 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4765 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.9242 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9637 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.307 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8823 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.2678 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 63.13 and 63.87
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 0.1212 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.2129 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.8611 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.062 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5606 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8753 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 1.0017 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.655 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7624 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8878 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8951 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 60.11 and 67.96
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 61.603333333333 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 69.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.46 (11.94%) | 56.75 | 56.75 - 64.60 | 0.1404 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5156 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6913 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2621 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9069 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3716 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1352 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4327 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7644 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7799 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6695 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.58 |
| 35 day DMA | 62.31 |
| 50 day DMA | 60.97 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.59 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.45 | 63.61 |
| 12 day EMA | 63.48 | 63.48 | 63.54 |
| 20 day EMA | 63.13 | 63.1 | 63.1 |
| 35 day EMA | 62.19 | 62.11 | 62.05 |
| 50 day EMA | 60.99 | 60.89 | 60.8 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.28 | 63.58 |
| 12 day SMA | 63.74 | 63.7 | 63.79 |
| 20 day SMA | 63.58 | 63.49 | 63.38 |
| 35 day SMA | 62.31 | 62.21 | 62.1 |
| 50 day SMA | 60.97 | 60.86 | 60.75 |
| 100 day SMA | 58.21 | 58.13 | 58.07 |
| 150 day SMA | 57.21 | 57.15 | 57.08 |
| 200 day SMA | 55.59 | 55.53 | 55.47 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
