ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 64.82 and 65

Intraday Target 164.79
Intraday Target 264.85
Intraday Target 364.966666666667
Intraday Target 465.03
Intraday Target 565.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 64.92 (0.36%) 65.03 64.90 - 65.08 0.2391 times
Mon 13 April 2026 64.69 (1.01%) 63.97 63.75 - 64.76 0.279 times
Fri 10 April 2026 64.04 (-0.62%) 64.44 63.88 - 64.44 0.1304 times
Thu 09 April 2026 64.44 (1.05%) 63.65 63.64 - 64.61 0.4239 times
Wed 08 April 2026 63.77 (1.76%) 63.58 63.52 - 63.84 2.2862 times
Tue 07 April 2026 62.67 (0.16%) 62.30 62.30 - 62.83 5.3514 times
Mon 06 April 2026 62.57 (0.72%) 62.07 62.00 - 62.57 0.1667 times
Thu 02 April 2026 62.12 (0.63%) 61.34 61.34 - 62.15 0.4312 times
Wed 01 April 2026 61.73 (-0.1%) 61.85 61.70 - 62.23 0.4022 times
Tue 31 March 2026 61.79 (1.41%) 61.71 61.30 - 61.79 0.2899 times
Mon 30 March 2026 60.93 (-0.39%) 61.55 60.77 - 61.64 3.8188 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 64.34 and 65.67

Weekly Target 163.25
Weekly Target 264.09
Weekly Target 364.583333333333
Weekly Target 465.42
Weekly Target 565.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 64.92 (1.37%) 63.97 63.75 - 65.08 0.2011 times
Fri 10 April 2026 64.04 (3.09%) 62.07 62.00 - 64.61 3.2436 times
Thu 02 April 2026 62.12 (1.55%) 61.55 60.77 - 62.23 1.9177 times
Fri 27 March 2026 61.17 (2.31%) 60.30 60.30 - 62.45 1.4144 times
Fri 20 March 2026 59.79 (-0.58%) 60.73 59.64 - 61.10 0.4746 times
Fri 13 March 2026 60.14 (-2.73%) 61.16 59.93 - 62.00 0.7761 times
Fri 06 March 2026 61.83 (-2.06%) 62.79 61.14 - 63.78 1.0362 times
Fri 27 February 2026 63.13 (-2.28%) 64.43 62.65 - 64.47 0.4612 times
Fri 20 February 2026 64.60 (0.86%) 63.99 63.37 - 64.60 0.3838 times
Fri 13 February 2026 64.05 (0%) 63.31 63.31 - 64.25 0.0914 times
Fri 13 February 2026 64.05 (-0.03%) 64.00 62.32 - 64.47 0.5019 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 63.13 and 66.87

Monthly Target 160.04
Monthly Target 262.48
Monthly Target 363.78
Monthly Target 466.22
Monthly Target 567.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 64.92 (5.07%) 61.85 61.34 - 65.08 1.1886 times
Tue 31 March 2026 61.79 (-2.12%) 62.79 59.64 - 63.78 1.6704 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 1.7576 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.4782 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.8435 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.4453 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.6952 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.7956 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.5202 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.6055 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.7052 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 60.84 and 69.17

Yearly Target 153.92
Yearly Target 259.42
Yearly Target 362.25
Yearly Target 467.75
Yearly Target 570.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 64.92 (14.52%) 56.75 56.75 - 65.08 0.2538 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.5097 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6833 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.2476 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.8849 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.3444 times
Thu 31 December 2020 41.57 (8.45%) 38.43 18.92 - 41.93 1.1221 times
Tue 31 December 2019 38.33 (23.84%) 30.58 30.58 - 38.33 0.4278 times
Mon 31 December 2018 30.95 (-16.44%) 36.97 29.38 - 40.30 0.7556 times
Wed 27 December 2017 37.04 (6.35%) 33.87 32.07 - 37.56 0.7709 times
Fri 30 December 2016 34.83 (0%) 29.00 26.81 - 36.08 0.6618 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 64.37
12 day DMA 62.9
20 day DMA 62.14
35 day DMA 62.24
50 day DMA 62.63
100 day DMA 60.32
150 day DMA 58.68
200 day DMA 57.41

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2663.9363.55
12 day EMA63.3363.0462.74
20 day EMA62.8262.662.38
35 day EMA62.6262.4862.35
50 day EMA62.6462.5562.46

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3763.9263.5
12 day SMA62.962.6662.44
20 day SMA62.1461.961.68
35 day SMA62.2462.2362.21
50 day SMA62.6362.5562.48
100 day SMA60.3260.2160.1
150 day SMA58.6858.6358.58
200 day SMA57.4157.3457.27

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top