Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.5 and 68.03
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 67.616666666667 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 68.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.66 (1.12%) | 67.48 | 67.33 - 67.86 | 1.153 times | Wed 17 June 2026 | 66.91 (-1.63%) | 68.04 | 66.75 - 68.04 | 0.4403 times | Tue 16 June 2026 | 68.02 (-0.01%) | 68.71 | 67.94 - 68.71 | 0.8595 times | Mon 15 June 2026 | 68.03 (-1.18%) | 69.42 | 68.03 - 69.42 | 0.9015 times | Fri 12 June 2026 | 68.84 (0.76%) | 68.35 | 68.27 - 69.06 | 0.7966 times | Thu 11 June 2026 | 68.32 (1.36%) | 67.59 | 67.44 - 68.32 | 1.4256 times | Wed 10 June 2026 | 67.40 (0.03%) | 67.41 | 67.40 - 68.02 | 0.608 times | Tue 09 June 2026 | 67.38 (1.31%) | 67.25 | 66.58 - 67.65 | 0.6289 times | Mon 08 June 2026 | 66.51 (0.67%) | 66.54 | 66.34 - 66.94 | 0.9434 times | Fri 05 June 2026 | 66.07 (-0.39%) | 66.06 | 66.04 - 66.47 | 2.2432 times | Thu 04 June 2026 | 66.33 (1.7%) | 65.60 | 65.60 - 66.33 | 1.5304 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 65.87 and 68.54
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.943333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.188 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.2467 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 0.9317 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.1915 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.2479 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 2.1831 times | Fri 08 May 2026 | 66.62 (-0.51%) | 66.67 | 65.90 - 67.35 | 0.6979 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.376 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 1.1573 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 3.7798 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.7106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.44 and 70.64
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.66 (2.62%) | 65.97 | 65.22 - 69.42 | 0.4112 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.0522 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4427 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3317 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.3782 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1784 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6725 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.355 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.544 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6343 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.3999 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.21 and 74.88
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 59.8 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 77.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.66 (19.35%) | 56.75 | 56.75 - 69.42 | 0.4075 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4999 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6729 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2155 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.809 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3163 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1231 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4281 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7562 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7715 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6624 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 67.22 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.14 |
| 50 day DMA | 66.05 |
| 100 day DMA | 64.15 |
| 150 day DMA | 61.9 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.6 | 67.94 |
| 12 day EMA | 67.29 | 67.22 | 67.28 |
| 20 day EMA | 66.86 | 66.78 | 66.77 |
| 35 day EMA | 66.39 | 66.32 | 66.29 |
| 50 day EMA | 65.94 | 65.87 | 65.83 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.02 | 68.12 |
| 12 day SMA | 67.22 | 67.12 | 67.05 |
| 20 day SMA | 66.7 | 66.56 | 66.4 |
| 35 day SMA | 66.14 | 66.1 | 66.1 |
| 50 day SMA | 66.05 | 65.98 | 65.89 |
| 100 day SMA | 64.15 | 64.08 | 64.03 |
| 150 day SMA | 61.9 | 61.82 | 61.73 |
| 200 day SMA | 60.34 | 60.28 | 60.23 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
