Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.22 and 67.66
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 67.55 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 67.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-0.82%) | 67.78 | 67.34 - 67.78 | 0.794 times | Fri 25 September 2026 | 68.09 (0.28%) | 67.97 | 67.73 - 68.17 | 1.5695 times | Thu 24 September 2026 | 67.90 (-0.73%) | 68.05 | 67.66 - 68.05 | 0.2978 times | Wed 23 September 2026 | 68.40 (-1.26%) | 69.11 | 68.40 - 69.11 | 0.4218 times | Tue 22 September 2026 | 69.27 (0.32%) | 69.42 | 69.22 - 69.75 | 0.5893 times | Mon 21 September 2026 | 69.05 (-0.01%) | 69.48 | 69.04 - 69.48 | 0.7568 times | Fri 18 September 2026 | 69.06 (-1.15%) | 69.64 | 68.93 - 69.64 | 0.428 times | Thu 17 September 2026 | 69.86 (-0.16%) | 70.21 | 69.86 - 70.30 | 0.2295 times | Wed 16 September 2026 | 69.97 (-0.68%) | 70.59 | 69.70 - 70.79 | 0.2047 times | Tue 15 September 2026 | 70.45 (-0.33%) | 70.61 | 70.43 - 70.65 | 4.7084 times | Mon 14 September 2026 | 70.68 (-0.11%) | 70.81 | 70.62 - 70.97 | 1.6439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 67.22 and 67.66
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-0.82%) | 67.78 | 67.34 - 67.78 | 0.1718 times | Fri 25 September 2026 | 68.09 (-1.4%) | 69.48 | 67.66 - 69.75 | 0.7864 times | Fri 18 September 2026 | 69.06 (-2.4%) | 70.81 | 68.93 - 70.97 | 1.5607 times | Fri 11 September 2026 | 70.76 (-2.1%) | 72.23 | 70.23 - 72.23 | 0.5864 times | Fri 04 September 2026 | 72.28 (0.33%) | 72.08 | 70.89 - 72.31 | 0.7099 times | Fri 28 August 2026 | 72.04 (-0.68%) | 72.63 | 71.59 - 72.82 | 0.7971 times | Fri 21 August 2026 | 72.53 (-1.21%) | 73.37 | 71.84 - 73.38 | 0.7461 times | Fri 14 August 2026 | 73.42 (0.63%) | 72.81 | 72.11 - 73.73 | 1.7606 times | Fri 07 August 2026 | 72.96 (1.32%) | 73.10 | 72.34 - 73.77 | 1.7807 times | Fri 31 July 2026 | 72.01 (0.85%) | 71.98 | 71.56 - 73.17 | 1.1004 times | Fri 24 July 2026 | 71.40 (-0.34%) | 71.76 | 70.18 - 71.76 | 0.6575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 64.95 and 69.92
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (-5.61%) | 71.37 | 67.34 - 72.31 | 0.7881 times | Mon 31 August 2026 | 71.54 (-0.65%) | 73.10 | 71.38 - 73.77 | 1.1858 times | Fri 31 July 2026 | 72.01 (3.15%) | 69.69 | 68.69 - 73.17 | 0.7831 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.4616 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 0.8858 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.0563 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.121 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.1602 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 0.992 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.5661 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.2988 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 62.14 and 79.16
| Yearly Target 1 | 49 |
| Yearly Target 2 | 58.26 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.53 (19.12%) | 56.75 | 56.75 - 73.77 | 0.5756 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.4912 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6611 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1942 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.7773 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2757 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1034 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4206 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.743 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.758 times | Fri 30 December 2016 | 34.83 (0%) | 30.09 | 28.67 - 36.08 | 0.4663 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.44 |
| 100 day DMA | 69.46 |
| 150 day DMA | 67.47 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.51 | 68.72 |
| 12 day EMA | 69.05 | 69.33 | 69.56 |
| 20 day EMA | 69.75 | 69.98 | 70.18 |
| 35 day EMA | 70.46 | 70.63 | 70.78 |
| 50 day EMA | 71.07 | 71.21 | 71.34 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 68.54 | 68.74 |
| 12 day SMA | 69.25 | 69.49 | 69.71 |
| 20 day SMA | 70.09 | 70.32 | 70.51 |
| 35 day SMA | 71.12 | 71.27 | 71.4 |
| 50 day SMA | 71.44 | 71.52 | 71.61 |
| 100 day SMA | 69.46 | 69.45 | 69.43 |
| 150 day SMA | 67.47 | 67.45 | 67.42 |
| 200 day SMA | 65.66 | 65.61 | 65.55 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
