Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.34 and 57.63
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.386666666667 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.47 (-0.05%) | 57.35 | 57.20 - 57.49 | 0.4025 times | Wed 24 December 2025 | 57.50 (0.37%) | 57.45 | 57.43 - 57.51 | 0.5085 times | Tue 23 December 2025 | 57.29 (-0.68%) | 57.39 | 57.25 - 57.40 | 0.6992 times | Mon 22 December 2025 | 57.68 (0.28%) | 57.76 | 57.65 - 58.03 | 0.8898 times | Fri 19 December 2025 | 57.52 (-0.64%) | 57.89 | 57.41 - 58.17 | 1.5042 times | Thu 18 December 2025 | 57.89 (0.03%) | 58.26 | 57.89 - 58.26 | 1.5042 times | Wed 17 December 2025 | 57.87 (0.19%) | 57.91 | 57.71 - 58.25 | 0.7203 times | Tue 16 December 2025 | 57.76 (-1.01%) | 58.19 | 57.76 - 58.19 | 0.2966 times | Mon 15 December 2025 | 58.35 (0.03%) | 58.78 | 58.08 - 58.78 | 2.6059 times | Fri 12 December 2025 | 58.33 (-1.25%) | 58.63 | 58.25 - 58.66 | 0.8686 times | Thu 11 December 2025 | 59.07 (0.77%) | 59.12 | 58.97 - 59.26 | 2.2246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.92 and 57.75
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.4504 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 1.1947 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 1.1603 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 2.5802 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.855 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.7977 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.7099 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.4695 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.1107 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.6718 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.5458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.74 and 59.99
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.47 (1.79%) | 56.01 | 56.01 - 59.26 | 0.6379 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4539 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7087 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8111 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5303 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6173 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7189 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7248 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.4102 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.3868 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.7817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 49.79 and 66.94
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 52.946666666667 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.47 (4.47%) | 55.57 | 42.11 - 59.26 | 0.4814 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6571 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.1997 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8126 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2544 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.0791 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4114 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7266 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7413 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6364 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.55 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.68 |
| 150 day DMA | 54.11 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.57 | 57.61 |
| 12 day EMA | 57.54 | 57.55 | 57.56 |
| 20 day EMA | 57.23 | 57.2 | 57.17 |
| 35 day EMA | 56.65 | 56.6 | 56.55 |
| 50 day EMA | 55.86 | 55.79 | 55.72 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.58 | 57.65 |
| 12 day SMA | 57.95 | 57.92 | 57.86 |
| 20 day SMA | 57.55 | 57.5 | 57.43 |
| 35 day SMA | 56.19 | 56.12 | 56.02 |
| 50 day SMA | 55.82 | 55.76 | 55.71 |
| 100 day SMA | 55.68 | 55.63 | 55.57 |
| 150 day SMA | 54.11 | 54.05 | 54 |
| 200 day SMA | 52.5 | 52.46 | 52.42 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
