FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.07 and 62.49
| Intraday Target 1 | 59.95 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 62.19 |
| Intraday Target 5 | 62.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (0.98%) | 60.54 | 60.54 - 61.96 | 2.5161 times | Mon 23 March 2026 | 61.00 (2.02%) | 60.30 | 60.30 - 61.62 | 0.8617 times | Fri 20 March 2026 | 59.79 (-1.27%) | 60.46 | 59.64 - 60.62 | 0.3635 times | Thu 19 March 2026 | 60.56 (-0.28%) | 59.70 | 59.70 - 60.62 | 0.2961 times | Tue 17 March 2026 | 60.73 (0.73%) | 61.10 | 60.73 - 61.10 | 1.8871 times | Mon 16 March 2026 | 60.29 (0.25%) | 60.73 | 60.29 - 60.73 | 0.3619 times | Fri 13 March 2026 | 60.14 (0%) | 60.51 | 59.93 - 60.51 | 0.3619 times | Thu 12 March 2026 | 60.14 (-1.25%) | 60.32 | 59.99 - 60.55 | 0.5773 times | Wed 11 March 2026 | 60.90 (-0.52%) | 60.87 | 60.52 - 61.13 | 2.2317 times | Tue 10 March 2026 | 61.22 (-0.65%) | 61.35 | 61.03 - 62.00 | 0.5429 times | Mon 09 March 2026 | 61.62 (-0.34%) | 61.16 | 59.96 - 61.66 | 1.0426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 60.95 and 62.61
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (3.03%) | 60.30 | 60.30 - 61.96 | 0.5848 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.5035 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.8234 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 1.0994 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4893 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.4072 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.097 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.5326 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 4.3857 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 1.077 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.55 and 62.69
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (-2.42%) | 62.79 | 59.64 - 63.78 | 1.0241 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.0106 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.691 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.965 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5094 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7953 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9102 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5951 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6927 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8067 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8133 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 59.18 and 67.03
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 60.983333333333 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 61.60 (8.66%) | 56.75 | 56.75 - 64.60 | 0.1734 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5139 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.689 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2578 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9005 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3637 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1314 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4313 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7618 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7772 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6673 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45
Tomorrow's movement Prediction of First Trust FYT looks bullish. It has broken an important Moving average of 61.49 with high volumes
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.01 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.57 | 60.35 |
| 12 day EMA | 61.12 | 61.03 | 61.04 |
| 20 day EMA | 61.49 | 61.48 | 61.53 |
| 35 day EMA | 61.53 | 61.53 | 61.56 |
| 50 day EMA | 61.61 | 61.61 | 61.64 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.47 | 60.3 |
| 12 day SMA | 60.82 | 60.93 | 61.15 |
| 20 day SMA | 61.82 | 61.89 | 62.07 |
| 35 day SMA | 62.61 | 62.61 | 62.6 |
| 50 day SMA | 62.01 | 61.97 | 61.94 |
| 100 day SMA | 59.16 | 59.1 | 59.05 |
| 150 day SMA | 58.06 | 58.01 | 57.96 |
| 200 day SMA | 56.5 | 56.44 | 56.38 |


