Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.71 and 63.8
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 62.936666666667 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 64.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.57%) | 62.33 | 62.31 - 63.40 | 0.5204 times | Mon 02 March 2026 | 63.46 (0.52%) | 62.79 | 62.79 - 63.53 | 2.689 times | Fri 27 February 2026 | 63.13 (-1.11%) | 62.71 | 62.71 - 63.13 | 0.917 times | Thu 26 February 2026 | 63.84 (0.93%) | 63.22 | 63.22 - 63.88 | 0.6196 times | Wed 25 February 2026 | 63.25 (0%) | 63.53 | 62.65 - 63.53 | 0.4833 times | Tue 24 February 2026 | 63.25 (0.49%) | 62.93 | 62.93 - 63.34 | 1.3755 times | Mon 23 February 2026 | 62.94 (-2.57%) | 64.43 | 62.70 - 64.47 | 0.6691 times | Fri 20 February 2026 | 64.60 (0.59%) | 63.91 | 63.75 - 64.60 | 0.917 times | Thu 19 February 2026 | 64.22 (-0.03%) | 64.04 | 63.91 - 64.40 | 1.3259 times | Wed 18 February 2026 | 64.24 (0.69%) | 63.98 | 63.98 - 64.51 | 0.4833 times | Tue 17 February 2026 | 63.80 (-0.39%) | 63.99 | 63.37 - 63.99 | 0.6568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 62.71 and 63.93
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.05%) | 62.79 | 62.31 - 63.53 | 0.3438 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.4354 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3624 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0863 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4739 times | Fri 06 February 2026 | 64.07 (5.24%) | 60.57 | 60.57 - 64.17 | 3.9023 times | Fri 30 January 2026 | 60.88 (0.48%) | 60.86 | 60.11 - 61.08 | 0.9583 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.3053 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 0.8774 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 2.2551 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.6796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 62.71 and 63.93
| Monthly Target 1 | 61.76 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (-0.05%) | 62.79 | 62.31 - 63.53 | 0.1443 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 2.2077 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.8567 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 1.0596 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5593 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.8732 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9994 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.6535 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.7606 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8858 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.893 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 59.93 and 67.78
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 61.483333333333 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 63.10 (11.31%) | 56.75 | 56.75 - 64.60 | 0.1411 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5156 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6912 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.262 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9067 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3715 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1351 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4327 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7643 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7798 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6695 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.64 |
| 35 day DMA | 62.41 |
| 50 day DMA | 61.07 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.45 | 63.45 |
| 12 day EMA | 63.42 | 63.48 | 63.48 |
| 20 day EMA | 63.13 | 63.13 | 63.09 |
| 35 day EMA | 62.19 | 62.14 | 62.06 |
| 50 day EMA | 61.05 | 60.97 | 60.87 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.39 | 63.28 |
| 12 day SMA | 63.66 | 63.74 | 63.7 |
| 20 day SMA | 63.64 | 63.58 | 63.49 |
| 35 day SMA | 62.41 | 62.31 | 62.21 |
| 50 day SMA | 61.07 | 60.97 | 60.86 |
| 100 day SMA | 58.29 | 58.21 | 58.13 |
| 150 day SMA | 57.28 | 57.21 | 57.15 |
| 200 day SMA | 55.66 | 55.59 | 55.53 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
