Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.19 and 60.81
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.69 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.55 (-0.67%) | 61.07 | 60.45 - 61.07 | 0.2331 times | Thu 15 January 2026 | 60.96 (1.4%) | 60.23 | 60.23 - 61.00 | 0.6102 times | Wed 14 January 2026 | 60.12 (0.62%) | 60.15 | 59.86 - 60.24 | 0.7627 times | Tue 13 January 2026 | 59.75 (0.15%) | 59.92 | 59.74 - 59.99 | 0.1949 times | Mon 12 January 2026 | 59.66 (-0.35%) | 59.67 | 59.27 - 59.82 | 1 times | Fri 09 January 2026 | 59.87 (0.66%) | 59.81 | 59.38 - 59.96 | 0.3136 times | Thu 08 January 2026 | 59.48 (2.45%) | 57.95 | 57.95 - 59.73 | 0.5466 times | Wed 07 January 2026 | 58.06 (-1.17%) | 58.61 | 57.96 - 58.61 | 3.8814 times | Tue 06 January 2026 | 58.75 (1.66%) | 57.89 | 57.89 - 58.75 | 0.1907 times | Mon 05 January 2026 | 57.79 (1.24%) | 57.13 | 57.13 - 58.13 | 2.2669 times | Fri 02 January 2026 | 57.08 (0.69%) | 56.75 | 56.75 - 57.31 | 0.089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 59.91 and 61.71
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 1.28 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 3.2901 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.9915 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.2285 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.6061 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.5887 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 1.3091 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.9411 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.4047 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.3602 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.2382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.65 and 62.97
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.55 (6.81%) | 56.75 | 56.75 - 61.07 | 1.208 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.965 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.5094 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7953 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.9102 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5951 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6927 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.8067 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.8133 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.7046 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.6783 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 58.65 and 62.97
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 59.456666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.55 (6.81%) | 56.75 | 56.75 - 61.07 | 0.0449 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5206 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.698 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2743 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.9253 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3946 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1462 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4369 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7718 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7874 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.676 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.02 |
| 50 day DMA | 56.9 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.01 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.06 | 59.61 |
| 12 day EMA | 59.41 | 59.2 | 58.88 |
| 20 day EMA | 58.79 | 58.61 | 58.36 |
| 35 day EMA | 57.81 | 57.65 | 57.45 |
| 50 day EMA | 57.02 | 56.88 | 56.71 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.07 | 59.78 |
| 12 day SMA | 59.06 | 58.79 | 58.48 |
| 20 day SMA | 58.43 | 58.3 | 58.14 |
| 35 day SMA | 58.02 | 57.89 | 57.71 |
| 50 day SMA | 56.9 | 56.77 | 56.64 |
| 100 day SMA | 56.33 | 56.28 | 56.23 |
| 150 day SMA | 55.01 | 54.94 | 54.87 |
| 200 day SMA | 53.11 | 53.06 | 53 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
