Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.02 and 57.34
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.28 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (-0.76%) | 57.46 | 57.16 - 57.48 | 0.418 times | Wed 03 December 2025 | 57.64 (1.82%) | 57.30 | 57.30 - 57.69 | 2.3525 times | Tue 02 December 2025 | 56.61 (0.02%) | 56.37 | 56.37 - 56.71 | 0.4672 times | Mon 01 December 2025 | 56.60 (0.25%) | 56.01 | 56.01 - 56.86 | 1.8934 times | Fri 28 November 2025 | 56.46 (0.05%) | 56.53 | 56.44 - 56.53 | 0.082 times | Wed 26 November 2025 | 56.43 (0.61%) | 56.23 | 56.23 - 56.60 | 0.4672 times | Tue 25 November 2025 | 56.09 (2.99%) | 54.64 | 54.64 - 56.22 | 3.1639 times | Mon 24 November 2025 | 54.46 (0.39%) | 54.16 | 54.16 - 54.54 | 0.2705 times | Fri 21 November 2025 | 54.25 (3.39%) | 52.79 | 52.79 - 54.61 | 0.6803 times | Thu 20 November 2025 | 52.47 (-1.02%) | 53.60 | 52.47 - 53.73 | 0.2049 times | Wed 19 November 2025 | 53.01 (-0.38%) | 53.12 | 52.73 - 53.22 | 0.3279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 56.61 and 58.29
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (1.31%) | 56.01 | 56.01 - 57.69 | 2.0832 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 1.6173 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.6955 times | Fri 14 November 2025 | 54.39 (-0.2%) | 55.10 | 54.01 - 55.64 | 0.619 times | Fri 07 November 2025 | 54.50 (0.15%) | 53.72 | 53.72 - 54.97 | 0.4093 times | Fri 31 October 2025 | 54.42 (0%) | 54.43 | 54.13 - 54.43 | 0.0965 times | Fri 31 October 2025 | 54.42 (-2.82%) | 56.37 | 54.13 - 56.37 | 0.5857 times | Fri 24 October 2025 | 56.00 (3.07%) | 54.47 | 54.47 - 56.46 | 0.4759 times | Fri 17 October 2025 | 54.33 (2.55%) | 53.70 | 53.70 - 55.59 | 1.1348 times | Fri 10 October 2025 | 52.98 (-6.69%) | 57.20 | 52.98 - 57.20 | 2.2829 times | Fri 03 October 2025 | 56.78 (1.16%) | 56.54 | 55.37 - 57.21 | 0.9335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 56.61 and 58.29
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 56.966666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (1.31%) | 56.01 | 56.01 - 57.69 | 0.2934 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4706 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7348 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.841 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.5499 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.64 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7453 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7514 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.4989 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.4746 times | Fri 28 February 2025 | 52.19 (-6.17%) | 54.41 | 51.76 - 55.48 | 0.8105 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 49.66 and 65.55
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 52.436666666667 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 68.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.20 (3.98%) | 55.57 | 42.11 - 58.00 | 0.4681 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.658 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2014 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8151 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.2576 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.0806 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.4119 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7276 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.7423 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6373 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.21 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.66 | 56.17 |
| 12 day EMA | 55.96 | 55.74 | 55.39 |
| 20 day EMA | 55.54 | 55.37 | 55.13 |
| 35 day EMA | 55.35 | 55.24 | 55.1 |
| 50 day EMA | 55.42 | 55.35 | 55.26 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.75 | 56.44 |
| 12 day SMA | 55.37 | 55.02 | 54.75 |
| 20 day SMA | 55.01 | 54.89 | 54.71 |
| 35 day SMA | 54.98 | 54.91 | 54.83 |
| 50 day SMA | 55.13 | 55.11 | 55.08 |
| 100 day SMA | 54.87 | 54.82 | 54.77 |
| 150 day SMA | 53.21 | 53.14 | 53.07 |
| 200 day SMA | 52.06 | 52.05 | 52.03 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
