ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 61.78 and 62.43

Intraday Target 161.24
Intraday Target 261.66
Intraday Target 361.893333333333
Intraday Target 462.31
Intraday Target 562.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 62.07 (0.76%) 62.04 61.48 - 62.13 0.5429 times
Tue 24 March 2026 61.60 (0.98%) 60.54 60.54 - 61.96 2.5161 times
Mon 23 March 2026 61.00 (2.02%) 60.30 60.30 - 61.62 0.8617 times
Fri 20 March 2026 59.79 (-1.27%) 60.46 59.64 - 60.62 0.3635 times
Thu 19 March 2026 60.56 (-0.28%) 59.70 59.70 - 60.62 0.2961 times
Tue 17 March 2026 60.73 (0.73%) 61.10 60.73 - 61.10 1.8871 times
Mon 16 March 2026 60.29 (0.25%) 60.73 60.29 - 60.73 0.3619 times
Fri 13 March 2026 60.14 (0%) 60.51 59.93 - 60.51 0.3619 times
Thu 12 March 2026 60.14 (-1.25%) 60.32 59.99 - 60.55 0.5773 times
Wed 11 March 2026 60.90 (-0.52%) 60.87 60.52 - 61.13 2.2317 times
Tue 10 March 2026 61.22 (-0.65%) 61.35 61.03 - 62.00 0.5429 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 61.19 and 63.02

Weekly Target 159.67
Weekly Target 260.87
Weekly Target 361.5
Weekly Target 462.7
Weekly Target 563.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 62.07 (3.81%) 60.30 60.30 - 62.13 0.6724 times
Fri 20 March 2026 59.79 (-0.58%) 60.73 59.64 - 61.10 0.4988 times
Fri 13 March 2026 60.14 (-2.73%) 61.16 59.93 - 62.00 0.8158 times
Fri 06 March 2026 61.83 (-2.06%) 62.79 61.14 - 63.78 1.0892 times
Fri 27 February 2026 63.13 (-2.28%) 64.43 62.65 - 64.47 0.4847 times
Fri 20 February 2026 64.60 (0.86%) 63.99 63.37 - 64.60 0.4035 times
Fri 13 February 2026 64.05 (0%) 63.31 63.31 - 64.25 0.0961 times
Fri 13 February 2026 64.05 (-0.03%) 64.00 62.32 - 64.47 0.5276 times
Fri 06 February 2026 64.07 (5.24%) 60.57 60.57 - 64.17 4.3449 times
Fri 30 January 2026 60.88 (0.48%) 60.86 60.11 - 61.08 1.067 times
Fri 23 January 2026 60.59 (0.07%) 59.67 59.67 - 62.12 0.3399 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 58.79 and 62.93

Monthly Target 157.69
Monthly Target 259.88
Monthly Target 361.83
Monthly Target 464.02
Monthly Target 565.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 62.07 (-1.68%) 62.79 59.64 - 63.78 1.0527 times
Fri 27 February 2026 63.13 (3.7%) 60.57 60.57 - 64.60 2.0042 times
Fri 30 January 2026 60.88 (7.39%) 56.75 56.75 - 62.12 1.6856 times
Wed 31 December 2025 56.69 (0.41%) 56.01 56.01 - 59.26 0.9619 times
Fri 28 November 2025 56.46 (3.75%) 53.72 52.47 - 56.60 0.5078 times
Fri 31 October 2025 54.42 (-2.63%) 55.71 52.98 - 57.21 0.7927 times
Tue 30 September 2025 55.89 (-1.17%) 55.90 55.30 - 58.00 0.9073 times
Fri 29 August 2025 56.55 (10.04%) 50.95 50.15 - 56.73 0.5932 times
Thu 31 July 2025 51.39 (1.9%) 50.29 50.29 - 54.11 0.6905 times
Mon 30 June 2025 50.43 (3.64%) 47.95 47.91 - 50.96 0.8041 times
Fri 30 May 2025 48.66 (4.96%) 46.38 46.38 - 50.74 0.8107 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYT are 59.41 and 67.26

Yearly Target 153.29
Yearly Target 257.68
Yearly Target 361.14
Yearly Target 465.53
Yearly Target 568.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 62.07 (9.49%) 56.75 56.75 - 64.60 0.1746 times
Wed 31 December 2025 56.69 (3.05%) 55.57 42.11 - 59.26 0.5138 times
Tue 31 December 2024 55.01 (1.14%) 54.64 50.09 - 61.45 0.6889 times
Fri 29 December 2023 54.39 (20.81%) 45.20 41.37 - 55.62 1.2577 times
Fri 30 December 2022 45.02 (-15.2%) 53.83 40.43 - 54.74 1.9002 times
Fri 31 December 2021 53.09 (27.71%) 41.91 40.56 - 54.59 2.3634 times
Thu 31 December 2020 41.57 (8.45%) 38.43 18.92 - 41.93 1.1312 times
Tue 31 December 2019 38.33 (23.84%) 30.58 30.58 - 38.33 0.4312 times
Mon 31 December 2018 30.95 (-16.44%) 36.97 29.38 - 40.30 0.7617 times
Wed 27 December 2017 37.04 (6.35%) 33.87 32.07 - 37.56 0.7771 times
Fri 30 December 2016 34.83 (0%) 29.00 26.81 - 36.08 0.6672 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.45

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 61
12 day DMA 60.84
20 day DMA 61.76
35 day DMA 62.61
50 day DMA 62.06
100 day DMA 59.23
150 day DMA 58.11
200 day DMA 56.57

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.360.9160.57
12 day EMA61.2761.1261.03
20 day EMA61.5561.4961.48
35 day EMA61.5761.5461.54
50 day EMA61.7261.7161.71

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA6160.7460.47
12 day SMA60.8460.8260.93
20 day SMA61.7661.8261.89
35 day SMA62.6162.6162.61
50 day SMA62.0662.0161.97
100 day SMA59.2359.1659.1
150 day SMA58.1158.0658.01
200 day SMA56.5756.556.44

Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top