Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYT
- Forcast & Targets FYT
- FYT Experts view
- Tomorrow's Movement FYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.75 and 67.17
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 67.086666666667 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 67.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.98 (0.37%) | 67.22 | 66.93 - 67.35 | 2.0354 times | Tue 05 May 2026 | 66.73 (1.2%) | 66.37 | 66.37 - 66.96 | 1.3596 times | Mon 04 May 2026 | 65.94 (-1.52%) | 66.67 | 65.90 - 66.95 | 0.4666 times | Fri 01 May 2026 | 66.96 (0.39%) | 66.73 | 66.64 - 67.17 | 1.2068 times | Thu 30 April 2026 | 66.70 (0.88%) | 66.51 | 66.49 - 66.81 | 0.2253 times | Wed 29 April 2026 | 66.12 (-1.3%) | 66.53 | 65.91 - 66.80 | 0.6758 times | Tue 28 April 2026 | 66.99 (0.06%) | 67.06 | 66.91 - 67.14 | 0.3057 times | Mon 27 April 2026 | 66.95 (0.56%) | 67.01 | 66.95 - 67.16 | 0.1609 times | Fri 24 April 2026 | 66.58 (0.44%) | 66.31 | 65.84 - 66.58 | 2.0756 times | Thu 23 April 2026 | 66.29 (-0.47%) | 66.49 | 65.76 - 66.52 | 1.4883 times | Wed 22 April 2026 | 66.60 (0.03%) | 66.83 | 66.40 - 67.11 | 1.5447 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 66.44 and 67.89
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.743333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.4246 times | Fri 01 May 2026 | 66.96 (0.57%) | 67.01 | 65.91 - 67.17 | 0.283 times | Fri 24 April 2026 | 66.58 (0.05%) | 66.64 | 65.76 - 67.71 | 0.8713 times | Fri 17 April 2026 | 66.55 (3.92%) | 63.97 | 63.75 - 67.03 | 2.8455 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.0406 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.2065 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 0.8898 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.2986 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 62.00 | 0.4883 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.6519 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.2901 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 66.44 and 67.89
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.98 (0.42%) | 66.73 | 65.90 - 67.35 | 0.2419 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.653 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.4463 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.5218 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.2799 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7304 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3855 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6019 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6889 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4504 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.5243 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYT are 61.87 and 72.83
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.98 (18.15%) | 56.75 | 56.75 - 67.71 | 0.3405 times | Wed 31 December 2025 | 56.69 (3.05%) | 55.57 | 42.11 - 59.26 | 0.5052 times | Tue 31 December 2024 | 55.01 (1.14%) | 54.64 | 50.09 - 61.45 | 0.6773 times | Fri 29 December 2023 | 54.39 (20.81%) | 45.20 | 41.37 - 55.62 | 1.2365 times | Fri 30 December 2022 | 45.02 (-15.2%) | 53.83 | 40.43 - 54.74 | 1.8682 times | Fri 31 December 2021 | 53.09 (27.71%) | 41.91 | 40.56 - 54.59 | 2.3235 times | Thu 31 December 2020 | 41.57 (8.45%) | 38.43 | 18.92 - 41.93 | 1.1121 times | Tue 31 December 2019 | 38.33 (23.84%) | 30.58 | 30.58 - 38.33 | 0.424 times | Mon 31 December 2018 | 30.95 (-16.44%) | 36.97 | 29.38 - 40.30 | 0.7489 times | Wed 27 December 2017 | 37.04 (6.35%) | 33.87 | 32.07 - 37.56 | 0.764 times | Fri 30 December 2016 | 34.83 (0%) | 29.00 | 26.81 - 36.08 | 0.6559 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FYT is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and FirstTrust FYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 66.62 |
| 20 day DMA | 66.05 |
| 35 day DMA | 64.16 |
| 50 day DMA | 63.57 |
| 100 day DMA | 62.01 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.54 | 66.45 |
| 12 day EMA | 66.37 | 66.26 | 66.18 |
| 20 day EMA | 65.83 | 65.71 | 65.6 |
| 35 day EMA | 64.97 | 64.85 | 64.74 |
| 50 day EMA | 63.91 | 63.78 | 63.66 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.49 | 66.54 |
| 12 day SMA | 66.62 | 66.62 | 66.6 |
| 20 day SMA | 66.05 | 65.89 | 65.69 |
| 35 day SMA | 64.16 | 63.97 | 63.78 |
| 50 day SMA | 63.57 | 63.49 | 63.44 |
| 100 day SMA | 62.01 | 61.93 | 61.83 |
| 150 day SMA | 59.76 | 59.69 | 59.61 |
| 200 day SMA | 58.56 | 58.48 | 58.4 |
Videos related to: FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
