Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 123.93 and 125.15
| Intraday Target 1 | 123.08 |
| Intraday Target 2 | 123.55 |
| Intraday Target 3 | 124.29666666667 |
| Intraday Target 4 | 124.77 |
| Intraday Target 5 | 125.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.03 (0.43%) | 123.82 | 123.82 - 125.04 | 1.1462 times | Thu 02 July 2026 | 123.50 (-1.67%) | 126.44 | 122.22 - 126.44 | 0.9898 times | Wed 01 July 2026 | 125.60 (-1.37%) | 127.16 | 125.54 - 127.57 | 2.6389 times | Tue 30 June 2026 | 127.34 (1.26%) | 126.19 | 125.58 - 127.56 | 0.6721 times | Mon 29 June 2026 | 125.75 (1.36%) | 124.80 | 122.70 - 125.78 | 0.6513 times | Fri 26 June 2026 | 124.06 (1.68%) | 121.86 | 121.24 - 124.06 | 0.7982 times | Thu 25 June 2026 | 122.01 (0.85%) | 121.16 | 121.16 - 123.22 | 0.6226 times | Wed 24 June 2026 | 120.98 (0.57%) | 121.03 | 120.30 - 122.19 | 0.5667 times | Tue 23 June 2026 | 120.30 (-0.76%) | 118.61 | 118.61 - 121.30 | 0.5699 times | Mon 22 June 2026 | 121.22 (0.66%) | 121.09 | 120.32 - 121.70 | 1.3442 times | Thu 18 June 2026 | 120.42 (2.15%) | 118.91 | 118.75 - 120.42 | 0.6178 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 123.93 and 125.15
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 124.29666666667 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.03 (0.43%) | 123.82 | 123.82 - 125.04 | 0.2941 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.2707 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 1.0012 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.2818 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 1.0331 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.0962 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9426 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9602 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.1753 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9447 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.0925 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 120.45 and 125.8
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 124.60666666667 |
| Monthly Target 4 | 126.99 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.03 (-2.6%) | 127.16 | 122.22 - 127.57 | 0.2513 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9747 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8932 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0449 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3331 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3767 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5908 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8382 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9014 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7957 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 108.21 and 143.39
| Yearly Target 1 | 79.48 |
| Yearly Target 2 | 101.76 |
| Yearly Target 3 | 114.66333333333 |
| Yearly Target 4 | 136.94 |
| Yearly Target 5 | 149.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 124.03 (29.04%) | 96.97 | 92.39 - 127.57 | 0.94 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0566 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6736 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5362 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8213 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4405 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0821 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0106 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9713 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4678 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3023 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 122.76 |
| 20 day DMA | 120.11 |
| 35 day DMA | 117.78 |
| 50 day DMA | 116.02 |
| 100 day DMA | 108.31 |
| 150 day DMA | 105.15 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 124.43 | 124.9 |
| 12 day EMA | 122.81 | 122.59 | 122.43 |
| 20 day EMA | 121.1 | 120.79 | 120.51 |
| 35 day EMA | 118.62 | 118.3 | 117.99 |
| 50 day EMA | 116.42 | 116.11 | 115.81 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 125.25 | 124.95 |
| 12 day SMA | 122.76 | 122.28 | 121.94 |
| 20 day SMA | 120.11 | 119.79 | 119.38 |
| 35 day SMA | 117.78 | 117.47 | 117.17 |
| 50 day SMA | 116.02 | 115.75 | 115.49 |
| 100 day SMA | 108.31 | 108.08 | 107.81 |
| 150 day SMA | 105.15 | 104.93 | 104.71 |
| 200 day SMA | 101.9 | 101.72 | 101.55 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
