FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.86 and 116.92
| Intraday Target 1 | 115.66 |
| Intraday Target 2 | 116.06 |
| Intraday Target 3 | 116.72 |
| Intraday Target 4 | 117.12 |
| Intraday Target 5 | 117.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.46 (0.82%) | 116.94 | 116.32 - 117.38 | 1.5292 times | Thu 01 October 2026 | 115.51 (0.16%) | 115.30 | 114.51 - 116.32 | 2.4048 times | Wed 30 September 2026 | 115.32 (-0.47%) | 116.61 | 115.32 - 116.61 | 0.8734 times | Tue 29 September 2026 | 115.86 (-0.16%) | 116.32 | 114.90 - 116.39 | 0.6174 times | Mon 28 September 2026 | 116.05 (-0.59%) | 116.21 | 115.59 - 116.74 | 0.6264 times | Fri 25 September 2026 | 116.74 (0.1%) | 117.35 | 116.19 - 117.35 | 0.6797 times | Thu 24 September 2026 | 116.62 (0.11%) | 115.89 | 115.28 - 116.72 | 0.5018 times | Wed 23 September 2026 | 116.49 (-1.75%) | 118.42 | 116.00 - 118.42 | 0.5109 times | Tue 22 September 2026 | 118.57 (0.47%) | 118.44 | 117.89 - 118.89 | 0.4169 times | Mon 21 September 2026 | 118.02 (0.85%) | 118.07 | 117.17 - 118.23 | 1.8396 times | Fri 18 September 2026 | 117.02 (-0.43%) | 117.29 | 116.32 - 117.29 | 0.4576 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 115.49 and 118.36
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.46 (-0.24%) | 116.21 | 114.51 - 117.38 | 1.3132 times | Fri 25 September 2026 | 116.74 (-0.24%) | 118.07 | 115.28 - 118.89 | 0.857 times | Fri 18 September 2026 | 117.02 (0.15%) | 115.86 | 115.16 - 118.22 | 1.1588 times | Fri 11 September 2026 | 116.85 (-2.25%) | 119.56 | 116.00 - 119.77 | 0.3982 times | Fri 04 September 2026 | 119.54 (-0.81%) | 120.01 | 117.39 - 120.27 | 0.662 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 0.9698 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.1163 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.5804 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.4329 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.5113 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 0.9177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.49 and 118.36
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.46 (0.99%) | 115.30 | 114.51 - 117.38 | 0.2524 times | Wed 30 September 2026 | 115.32 (-3.6%) | 119.12 | 114.90 - 119.80 | 1.0136 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.2434 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.2523 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.843 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7725 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9037 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1529 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.1906 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.3758 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7249 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 104.43 and 139.61
| Yearly Target 1 | 76.96 |
| Yearly Target 2 | 96.71 |
| Yearly Target 3 | 112.14 |
| Yearly Target 4 | 131.89 |
| Yearly Target 5 | 147.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 116.46 (21.16%) | 96.97 | 92.39 - 127.57 | 1.3847 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0047 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6405 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5098 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.781 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.3698 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.029 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 0.961 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.8745 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4449 times | Fri 30 December 2016 | 34.61 (0%) | 33.22 | 30.02 - 35.84 | 0.2264 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.47 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 116.68 |
| 20 day DMA | 116.95 |
| 35 day DMA | 118.84 |
| 50 day DMA | 119.54 |
| 100 day DMA | 118.98 |
| 150 day DMA | 113.78 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 115.86 | 116.03 |
| 12 day EMA | 116.52 | 116.53 | 116.72 |
| 20 day EMA | 117.13 | 117.2 | 117.38 |
| 35 day EMA | 118.1 | 118.2 | 118.36 |
| 50 day EMA | 119.22 | 119.33 | 119.49 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.9 | 116.12 |
| 12 day SMA | 116.68 | 116.66 | 116.72 |
| 20 day SMA | 116.95 | 117.1 | 117.28 |
| 35 day SMA | 118.84 | 119.04 | 119.26 |
| 50 day SMA | 119.54 | 119.58 | 119.67 |
| 100 day SMA | 118.98 | 118.97 | 118.95 |
| 150 day SMA | 113.78 | 113.68 | 113.59 |
| 200 day SMA | 110.35 | 110.26 | 110.18 |


