Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.45 and 112.3
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 110.88 |
| Intraday Target 3 | 111.86333333333 |
| Intraday Target 4 | 112.73 |
| Intraday Target 5 | 113.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.74 (-0.45%) | 112.45 | 111.00 - 112.85 | 0.9417 times | Fri 01 May 2026 | 112.25 (0.82%) | 111.76 | 110.83 - 112.52 | 1.5535 times | Thu 30 April 2026 | 111.34 (2.73%) | 108.87 | 108.64 - 111.34 | 0.9474 times | Wed 29 April 2026 | 108.38 (-0.61%) | 109.10 | 107.80 - 109.10 | 1.2658 times | Tue 28 April 2026 | 109.04 (-0.91%) | 109.55 | 108.65 - 110.60 | 0.7231 times | Mon 27 April 2026 | 110.04 (-0.43%) | 110.57 | 109.84 - 110.58 | 0.6252 times | Fri 24 April 2026 | 110.51 (1.43%) | 110.06 | 108.98 - 110.81 | 0.7077 times | Thu 23 April 2026 | 108.95 (-1.55%) | 110.67 | 107.77 - 111.36 | 0.9858 times | Wed 22 April 2026 | 110.66 (0.36%) | 112.49 | 110.22 - 112.49 | 0.9436 times | Tue 21 April 2026 | 110.26 (-0.49%) | 111.35 | 109.74 - 112.12 | 1.3061 times | Mon 20 April 2026 | 110.80 (0.66%) | 109.97 | 109.64 - 110.84 | 1.1066 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 110.45 and 112.3
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 110.88 |
| Weekly Target 3 | 111.86333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.74 (-0.45%) | 112.45 | 111.00 - 112.85 | 0.1659 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 0.901 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.8895 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.18 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1213 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8209 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8169 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8635 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.4385 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.8026 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.8388 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 110.28 and 112.3
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.74 (0.36%) | 111.76 | 110.83 - 112.85 | 0.1141 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0904 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3912 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7237 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6601 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8748 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9406 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8758 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7392 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5902 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6829 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 102.07 and 122.53
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 105.66 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.74 (16.25%) | 96.97 | 92.39 - 112.85 | 0.7276 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0903 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7379 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5553 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8552 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.464 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0911 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.019 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9878 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4717 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3048 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 110.34 |
| 20 day DMA | 107.87 |
| 35 day DMA | 103.13 |
| 50 day DMA | 102.08 |
| 100 day DMA | 100.96 |
| 150 day DMA | 98.36 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 110.68 | 109.89 |
| 12 day EMA | 109.57 | 109.18 | 108.62 |
| 20 day EMA | 107.79 | 107.37 | 106.86 |
| 35 day EMA | 105.56 | 105.2 | 104.78 |
| 50 day EMA | 102.84 | 102.48 | 102.08 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 110.21 | 109.86 |
| 12 day SMA | 110.34 | 109.97 | 109.51 |
| 20 day SMA | 107.87 | 107.25 | 106.58 |
| 35 day SMA | 103.13 | 102.66 | 102.26 |
| 50 day SMA | 102.08 | 101.87 | 101.65 |
| 100 day SMA | 100.96 | 100.81 | 100.66 |
| 150 day SMA | 98.36 | 98.21 | 98.06 |
| 200 day SMA | 95.05 | 94.9 | 94.74 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
