ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 99.57 and 102.39

Intraday Target 197.24
Intraday Target 299.08
Intraday Target 3100.06333333333
Intraday Target 4101.9
Intraday Target 5102.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.91 (4.11%) 98.23 98.23 - 101.05 0.8476 times
Thu 05 February 2026 96.93 (-1.79%) 98.05 96.75 - 99.06 1.2506 times
Wed 04 February 2026 98.70 (-2.04%) 101.21 97.25 - 101.21 1.2217 times
Tue 03 February 2026 100.76 (-0.33%) 101.52 98.96 - 101.88 1.3523 times
Mon 02 February 2026 101.09 (1.17%) 99.73 99.73 - 101.68 1.2054 times
Fri 30 January 2026 99.92 (-1.43%) 101.00 99.34 - 101.52 0.8074 times
Thu 29 January 2026 101.37 (-0.1%) 101.81 99.84 - 101.81 1.0686 times
Wed 28 January 2026 101.47 (-0.44%) 102.46 101.09 - 102.46 0.6215 times
Tue 27 January 2026 101.92 (-0.06%) 102.26 101.40 - 102.26 0.6328 times
Mon 26 January 2026 101.98 (0.06%) 102.19 101.74 - 102.68 0.992 times
Fri 23 January 2026 101.92 (-1.78%) 103.52 101.92 - 103.52 1.8621 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 98.83 and 103.96

Weekly Target 194.72
Weekly Target 297.81
Weekly Target 399.846666666667
Weekly Target 4102.94
Weekly Target 5104.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.3936 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.9774 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 1.2278 times
Fri 16 January 2026 101.93 (0.44%) 101.21 100.40 - 102.89 1.6431 times
Fri 09 January 2026 101.48 (4.63%) 97.75 97.75 - 102.11 1.5556 times
Fri 02 January 2026 96.99 (-1.08%) 97.99 96.07 - 98.12 0.5907 times
Fri 26 December 2025 98.05 (0.26%) 98.72 97.78 - 99.83 0.3052 times
Fri 19 December 2025 97.80 (-0.55%) 99.12 95.21 - 99.12 0.6523 times
Fri 12 December 2025 98.34 (2.04%) 97.46 96.50 - 100.10 0.7729 times
Fri 05 December 2025 96.37 (0.85%) 94.34 93.63 - 97.24 0.8815 times
Fri 28 November 2025 95.56 (6.7%) 90.26 90.26 - 95.60 0.9176 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 98.83 and 103.96

Monthly Target 194.72
Monthly Target 297.81
Monthly Target 399.846666666667
Monthly Target 4102.94
Monthly Target 5104.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 0.5393 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 2.1811 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 1.1493 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 1.2358 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 1.1506 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.9712 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.7755 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.8972 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.4303 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.6697 times
Wed 30 April 2025 68.42 (-0.55%) 68.80 59.29 - 70.45 0.8718 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 98.49 and 106.78

Yearly Target 192.16
Yearly Target 296.53
Yearly Target 3100.44666666667
Yearly Target 4104.82
Yearly Target 5108.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 100.91 (4.98%) 96.97 96.07 - 104.36 0.2645 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.1447 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7748 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5831 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.898 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.5372 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.1456 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 1.0699 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 2.087 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4953 times
Fri 30 December 2016 34.61 (0%) 31.45 29.44 - 35.84 0.3201 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.32 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 99.68
12 day DMA 100.9
20 day DMA 101.22
35 day DMA 99.89
50 day DMA 98.82
100 day DMA 95.55
150 day DMA 91.46
200 day DMA 87.1

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7299.13100.23
12 day EMA100.31100.2100.8
20 day EMA100.29100.22100.57
35 day EMA99.4199.3299.46
50 day EMA98.1598.0498.09

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6899.48100.37
12 day SMA100.9101.02101.36
20 day SMA101.22101.21101.36
35 day SMA99.8999.7799.77
50 day SMA98.8298.6598.5
100 day SMA95.5595.4395.34
150 day SMA91.4691.3391.21
200 day SMA87.186.9386.77

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top