Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 116.85 and 118.98
| Intraday Target 1 | 116.19 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 118.31666666667 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 120.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 118.82 (-0.12%) | 119.13 | 117.00 - 119.13 | 0.7366 times | Mon 27 July 2026 | 118.96 (0.87%) | 119.24 | 117.95 - 120.18 | 0.6331 times | Fri 24 July 2026 | 117.93 (-0.63%) | 119.40 | 117.52 - 119.40 | 0.9207 times | Thu 23 July 2026 | 118.68 (-0.75%) | 118.49 | 117.94 - 119.39 | 1.1627 times | Wed 22 July 2026 | 119.58 (-1.71%) | 121.45 | 119.38 - 121.45 | 1.175 times | Tue 21 July 2026 | 121.66 (1.54%) | 120.40 | 120.15 - 121.71 | 1.2154 times | Mon 20 July 2026 | 119.82 (-0.69%) | 121.37 | 119.63 - 121.45 | 2.073 times | Fri 17 July 2026 | 120.65 (-0.3%) | 119.22 | 118.92 - 121.40 | 0.8383 times | Thu 16 July 2026 | 121.01 (-0.4%) | 121.45 | 120.30 - 122.49 | 0.5858 times | Wed 15 July 2026 | 121.50 (0.4%) | 121.64 | 120.52 - 122.00 | 0.6594 times | Tue 14 July 2026 | 121.02 (0.64%) | 121.51 | 120.50 - 121.51 | 1.4714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 116.32 and 119.5
| Weekly Target 1 | 115.49 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 118.82 (0.75%) | 119.24 | 117.00 - 120.18 | 0.3031 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.4488 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.9338 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 1.0371 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.2039 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.9485 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.2144 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.9788 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.0386 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.893 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 112.63 and 123.2
| Monthly Target 1 | 110.56 |
| Monthly Target 2 | 114.69 |
| Monthly Target 3 | 121.13 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 118.82 (-6.69%) | 127.16 | 117.00 - 127.57 | 0.9278 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9071 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8312 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9724 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2406 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2812 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4804 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7801 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8388 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7405 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6592 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 105.61 and 140.79
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 112.92666666667 |
| Yearly Target 4 | 133.46 |
| Yearly Target 5 | 148.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 118.82 (23.62%) | 96.97 | 92.39 - 127.57 | 1.0243 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0468 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6673 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5312 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8137 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4271 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.072 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0012 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9529 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4635 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.2995 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 118.79 |
| 12 day DMA | 119.99 |
| 20 day DMA | 121.45 |
| 35 day DMA | 120.5 |
| 50 day DMA | 118.74 |
| 100 day DMA | 111.44 |
| 150 day DMA | 107.73 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.15 | 119.25 |
| 12 day EMA | 119.89 | 120.09 | 120.3 |
| 20 day EMA | 120.21 | 120.36 | 120.51 |
| 35 day EMA | 119.43 | 119.47 | 119.5 |
| 50 day EMA | 118.35 | 118.33 | 118.3 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.79 | 119.36 | 119.53 |
| 12 day SMA | 119.99 | 120.24 | 120.61 |
| 20 day SMA | 121.45 | 121.79 | 122.05 |
| 35 day SMA | 120.5 | 120.34 | 120.3 |
| 50 day SMA | 118.74 | 118.64 | 118.52 |
| 100 day SMA | 111.44 | 111.25 | 111.07 |
| 150 day SMA | 107.73 | 107.58 | 107.43 |
| 200 day SMA | 104.28 | 104.15 | 104.02 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
