ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 115.86 and 116.92

Intraday Target 1115.66
Intraday Target 2116.06
Intraday Target 3116.72
Intraday Target 4117.12
Intraday Target 5117.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (0.82%) 116.94 116.32 - 117.38 1.5292 times
Thu 01 October 2026 115.51 (0.16%) 115.30 114.51 - 116.32 2.4048 times
Wed 30 September 2026 115.32 (-0.47%) 116.61 115.32 - 116.61 0.8734 times
Tue 29 September 2026 115.86 (-0.16%) 116.32 114.90 - 116.39 0.6174 times
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.6264 times
Fri 25 September 2026 116.74 (0.1%) 117.35 116.19 - 117.35 0.6797 times
Thu 24 September 2026 116.62 (0.11%) 115.89 115.28 - 116.72 0.5018 times
Wed 23 September 2026 116.49 (-1.75%) 118.42 116.00 - 118.42 0.5109 times
Tue 22 September 2026 118.57 (0.47%) 118.44 117.89 - 118.89 0.4169 times
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 1.8396 times
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.4576 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.49 and 118.36

Weekly Target 1113.25
Weekly Target 2114.85
Weekly Target 3116.11666666667
Weekly Target 4117.72
Weekly Target 5118.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3132 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.857 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.1588 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.3982 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.662 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 0.9698 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1163 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.5804 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.4329 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.5113 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 0.9177 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 115.49 and 118.36

Monthly Target 1113.25
Monthly Target 2114.85
Monthly Target 3116.11666666667
Monthly Target 4117.72
Monthly Target 5118.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (0.99%) 115.30 114.51 - 117.38 0.2524 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 1.0136 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2434 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2523 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.843 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7725 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9037 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1529 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.1906 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3758 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7249 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 104.43 and 139.61

Yearly Target 176.96
Yearly Target 296.71
Yearly Target 3112.14
Yearly Target 4131.89
Yearly Target 5147.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 116.46 (21.16%) 96.97 92.39 - 127.57 1.3847 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.0047 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6405 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5098 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.781 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3698 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.029 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.961 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.8745 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4449 times
Fri 30 December 2016 34.61 (0%) 33.22 30.02 - 35.84 0.2264 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.47 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 115.84
12 day DMA 116.68
20 day DMA 116.95
35 day DMA 118.84
50 day DMA 119.54
100 day DMA 118.98
150 day DMA 113.78
200 day DMA 110.35

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.06115.86116.03
12 day EMA116.52116.53116.72
20 day EMA117.13117.2117.38
35 day EMA118.1118.2118.36
50 day EMA119.22119.33119.49

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.84115.9116.12
12 day SMA116.68116.66116.72
20 day SMA116.95117.1117.28
35 day SMA118.84119.04119.26
50 day SMA119.54119.58119.67
100 day SMA118.98118.97118.95
150 day SMA113.78113.68113.59
200 day SMA110.35110.26110.18

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top