Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 115.8 and 118.36
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.89666666667 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 120.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.17 (-1.39%) | 118.53 | 116.98 - 119.54 | 1.0907 times | Tue 28 July 2026 | 118.82 (-0.12%) | 119.13 | 117.00 - 119.13 | 0.7026 times | Mon 27 July 2026 | 118.96 (0.87%) | 119.24 | 117.95 - 120.18 | 0.6039 times | Fri 24 July 2026 | 117.93 (-0.63%) | 119.40 | 117.52 - 119.40 | 0.8782 times | Thu 23 July 2026 | 118.68 (-0.75%) | 118.49 | 117.94 - 119.39 | 1.1091 times | Wed 22 July 2026 | 119.58 (-1.71%) | 121.45 | 119.38 - 121.45 | 1.1208 times | Tue 21 July 2026 | 121.66 (1.54%) | 120.40 | 120.15 - 121.71 | 1.1593 times | Mon 20 July 2026 | 119.82 (-0.69%) | 121.37 | 119.63 - 121.45 | 1.9772 times | Fri 17 July 2026 | 120.65 (-0.3%) | 119.22 | 118.92 - 121.40 | 0.7996 times | Thu 16 July 2026 | 121.01 (-0.4%) | 121.45 | 120.30 - 122.49 | 0.5587 times | Wed 15 July 2026 | 121.50 (0.4%) | 121.64 | 120.52 - 122.00 | 0.629 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 115.48 and 118.68
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 116.04 |
| Weekly Target 3 | 118.11 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.17 (-0.64%) | 119.24 | 116.98 - 120.18 | 0.5424 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.413 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.9107 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 1.0116 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 1.1742 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.9251 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.1844 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.9546 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.0129 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.871 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.8873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 111.78 and 122.37
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 120.57333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.17 (-7.99%) | 127.16 | 116.98 - 127.57 | 0.9738 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.9025 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.827 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9674 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.2343 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2747 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4729 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7761 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8346 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7367 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6558 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 104.78 and 139.96
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 97.18 |
| Yearly Target 3 | 112.37666666667 |
| Yearly Target 4 | 132.36 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.17 (21.9%) | 96.97 | 92.39 - 127.57 | 1.0305 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.046 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6669 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5308 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8131 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4262 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0713 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0005 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9516 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4632 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.2993 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 119.73 |
| 20 day DMA | 120.94 |
| 35 day DMA | 120.58 |
| 50 day DMA | 118.85 |
| 100 day DMA | 111.6 |
| 150 day DMA | 107.87 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 119.04 | 119.15 |
| 12 day EMA | 119.47 | 119.89 | 120.09 |
| 20 day EMA | 119.92 | 120.21 | 120.36 |
| 35 day EMA | 119.22 | 119.34 | 119.37 |
| 50 day EMA | 118.33 | 118.38 | 118.36 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 118.79 | 119.36 |
| 12 day SMA | 119.73 | 119.99 | 120.24 |
| 20 day SMA | 120.94 | 121.45 | 121.79 |
| 35 day SMA | 120.58 | 120.5 | 120.34 |
| 50 day SMA | 118.85 | 118.74 | 118.64 |
| 100 day SMA | 111.6 | 111.44 | 111.25 |
| 150 day SMA | 107.87 | 107.73 | 107.58 |
| 200 day SMA | 104.41 | 104.28 | 104.15 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
