ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 116.85 and 118.98

Intraday Target 1116.19
Intraday Target 2117.5
Intraday Target 3118.31666666667
Intraday Target 4119.63
Intraday Target 5120.45

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 118.82 (-0.12%) 119.13 117.00 - 119.13 0.7366 times
Mon 27 July 2026 118.96 (0.87%) 119.24 117.95 - 120.18 0.6331 times
Fri 24 July 2026 117.93 (-0.63%) 119.40 117.52 - 119.40 0.9207 times
Thu 23 July 2026 118.68 (-0.75%) 118.49 117.94 - 119.39 1.1627 times
Wed 22 July 2026 119.58 (-1.71%) 121.45 119.38 - 121.45 1.175 times
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 1.2154 times
Mon 20 July 2026 119.82 (-0.69%) 121.37 119.63 - 121.45 2.073 times
Fri 17 July 2026 120.65 (-0.3%) 119.22 118.92 - 121.40 0.8383 times
Thu 16 July 2026 121.01 (-0.4%) 121.45 120.30 - 122.49 0.5858 times
Wed 15 July 2026 121.50 (0.4%) 121.64 120.52 - 122.00 0.6594 times
Tue 14 July 2026 121.02 (0.64%) 121.51 120.50 - 121.51 1.4714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.32 and 119.5

Weekly Target 1115.49
Weekly Target 2117.15
Weekly Target 3118.66666666667
Weekly Target 4120.33
Weekly Target 5121.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 118.82 (0.75%) 119.24 117.00 - 120.18 0.3031 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.4488 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.9338 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 1.0371 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.2039 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.9485 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.2144 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.9788 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.0386 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.893 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9097 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 112.63 and 123.2

Monthly Target 1110.56
Monthly Target 2114.69
Monthly Target 3121.13
Monthly Target 4125.26
Monthly Target 5131.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 118.82 (-6.69%) 127.16 117.00 - 127.57 0.9278 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.9071 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8312 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9724 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2406 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2812 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4804 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7801 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8388 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7405 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6592 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 105.61 and 140.79

Yearly Target 177.75
Yearly Target 298.28
Yearly Target 3112.92666666667
Yearly Target 4133.46
Yearly Target 5148.11

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 118.82 (23.62%) 96.97 92.39 - 127.57 1.0243 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.0468 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6673 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5312 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.8137 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.4271 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.072 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 1.0012 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.9529 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4635 times
Fri 30 December 2016 34.61 (0%) 31.45 29.44 - 35.84 0.2995 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.83 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 118.79
12 day DMA 119.99
20 day DMA 121.45
35 day DMA 120.5
50 day DMA 118.74
100 day DMA 111.44
150 day DMA 107.73
200 day DMA 104.28

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04119.15119.25
12 day EMA119.89120.09120.3
20 day EMA120.21120.36120.51
35 day EMA119.43119.47119.5
50 day EMA118.35118.33118.3

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.79119.36119.53
12 day SMA119.99120.24120.61
20 day SMA121.45121.79122.05
35 day SMA120.5120.34120.3
50 day SMA118.74118.64118.52
100 day SMA111.44111.25111.07
150 day SMA107.73107.58107.43
200 day SMA104.28104.15104.02

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top