ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 115.25 and 116.4

Intraday Target 1114.98
Intraday Target 2115.51
Intraday Target 3116.12666666667
Intraday Target 4116.66
Intraday Target 5117.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.66 times
Fri 25 September 2026 116.74 (0.1%) 117.35 116.19 - 117.35 0.7161 times
Thu 24 September 2026 116.62 (0.11%) 115.89 115.28 - 116.72 0.5287 times
Wed 23 September 2026 116.49 (-1.75%) 118.42 116.00 - 118.42 0.5383 times
Tue 22 September 2026 118.57 (0.47%) 118.44 117.89 - 118.89 0.4392 times
Mon 21 September 2026 118.02 (0.85%) 118.07 117.17 - 118.23 1.9382 times
Fri 18 September 2026 117.02 (-0.43%) 117.29 116.32 - 117.29 0.4822 times
Thu 17 September 2026 117.53 (1.14%) 117.81 117.43 - 118.22 1.2591 times
Wed 16 September 2026 116.20 (0%) 116.81 115.16 - 117.26 1.8188 times
Tue 15 September 2026 116.20 (-0.62%) 116.58 115.70 - 116.87 1.6195 times
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.4464 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 115.25 and 116.4

Weekly Target 1114.98
Weekly Target 2115.51
Weekly Target 3116.12666666667
Weekly Target 4116.66
Weekly Target 5117.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-0.59%) 116.21 115.59 - 116.74 0.1541 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.9713 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.3135 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4514 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7503 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0992 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.2653 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6578 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6241 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.713 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0401 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 113.29 and 117.93

Monthly Target 1112.36
Monthly Target 2114.21
Monthly Target 3117.00333333333
Monthly Target 4118.85
Monthly Target 5121.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (-2.99%) 119.12 115.16 - 119.80 0.8846 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.1982 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.2068 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8123 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7444 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8708 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.111 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.1474 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3258 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6986 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7512 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 104.22 and 139.4

Yearly Target 176.82
Yearly Target 296.44
Yearly Target 3112.00333333333
Yearly Target 4131.62
Yearly Target 5147.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 116.05 (20.73%) 96.97 92.39 - 127.57 1.3429 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.0096 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6437 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5123 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.7848 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3765 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.0339 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.9656 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.8836 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.447 times
Fri 30 December 2016 34.61 (0%) 33.07 30.02 - 35.84 0.231 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.93 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 116.89
12 day DMA 116.94
20 day DMA 117.59
35 day DMA 119.66
50 day DMA 119.87
100 day DMA 118.92
150 day DMA 113.39
200 day DMA 110

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66116.97117.09
12 day EMA117.18117.39117.51
20 day EMA117.81118118.13
35 day EMA118.61118.76118.88
50 day EMA119.65119.8119.92

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89117.29117.34
12 day SMA116.94116.95117.03
20 day SMA117.59117.81118.1
35 day SMA119.66119.86120.02
50 day SMA119.87119.96120.05
100 day SMA118.92118.89118.84
150 day SMA113.39113.29113.18
200 day SMA110109.91109.81

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top