Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.59 and 114.61
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 114.33 |
| Intraday Target 4 | 114.89 |
| Intraday Target 5 | 115.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.43 (0.7%) | 114.45 | 113.77 - 114.79 | 0.5697 times | Thu 21 May 2026 | 113.63 (0.75%) | 112.40 | 111.52 - 114.01 | 1.0224 times | Wed 20 May 2026 | 112.78 (2.6%) | 110.40 | 110.31 - 112.88 | 0.7078 times | Tue 19 May 2026 | 109.92 (-1.08%) | 110.82 | 109.08 - 111.01 | 0.8057 times | Mon 18 May 2026 | 111.12 (-0.38%) | 112.17 | 110.41 - 112.73 | 1.3908 times | Fri 15 May 2026 | 111.54 (-1.81%) | 112.19 | 111.14 - 112.19 | 0.6503 times | Thu 14 May 2026 | 113.60 (0.23%) | 113.45 | 113.11 - 114.04 | 0.6599 times | Wed 13 May 2026 | 113.34 (0.33%) | 113.07 | 111.86 - 113.69 | 1.0627 times | Tue 12 May 2026 | 112.97 (-1.61%) | 114.66 | 111.44 - 114.66 | 1.9547 times | Mon 11 May 2026 | 114.82 (0.31%) | 114.89 | 114.76 - 115.79 | 1.1759 times | Fri 08 May 2026 | 114.47 (1.51%) | 114.04 | 113.33 - 114.49 | 0.5045 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 111.76 and 117.47
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 110.74 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.867 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.0612 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.853 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 0.9865 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.9739 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.292 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.2277 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8988 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8944 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.9455 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 111.76 and 118.47
| Monthly Target 1 | 106.39 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.43 (2.78%) | 111.76 | 109.08 - 115.79 | 0.7119 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0629 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3561 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.4005 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6183 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8527 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9169 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8094 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7206 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5506 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 103.41 and 126.81
| Yearly Target 1 | 84.14 |
| Yearly Target 2 | 99.28 |
| Yearly Target 3 | 107.53666666667 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 130.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.43 (19.05%) | 96.97 | 92.39 - 115.79 | 0.7751 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0758 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6859 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5459 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8363 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4668 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1018 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.029 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0072 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4763 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3078 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.67
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.81 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 112.95 |
| 20 day DMA | 112.32 |
| 35 day DMA | 109.72 |
| 50 day DMA | 105.77 |
| 100 day DMA | 103.07 |
| 150 day DMA | 100.27 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 112.49 | 111.92 |
| 12 day EMA | 112.61 | 112.28 | 112.03 |
| 20 day EMA | 111.68 | 111.39 | 111.15 |
| 35 day EMA | 108.86 | 108.53 | 108.23 |
| 50 day EMA | 105.82 | 105.47 | 105.14 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 111.8 | 111.79 |
| 12 day SMA | 112.95 | 112.96 | 112.96 |
| 20 day SMA | 112.32 | 112.12 | 111.89 |
| 35 day SMA | 109.72 | 109.28 | 108.83 |
| 50 day SMA | 105.77 | 105.44 | 105.13 |
| 100 day SMA | 103.07 | 102.91 | 102.76 |
| 150 day SMA | 100.27 | 100.13 | 99.99 |
| 200 day SMA | 97.13 | 96.95 | 96.78 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
