Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.46 and 101.55
| Intraday Target 1 | 96 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 99.093333333333 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 102.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.65 (-1.7%) | 99.05 | 97.27 - 100.36 | 0.9458 times | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 2.6585 times | Fri 27 February 2026 | 100.52 (-1.5%) | 100.34 | 99.65 - 100.60 | 0.5791 times | Thu 26 February 2026 | 102.05 (0.29%) | 101.89 | 100.45 - 102.11 | 1.1902 times | Wed 25 February 2026 | 101.75 (0.66%) | 101.83 | 100.85 - 102.07 | 0.6341 times | Tue 24 February 2026 | 101.08 (1.55%) | 99.77 | 99.13 - 101.14 | 0.8556 times | Mon 23 February 2026 | 99.54 (-1.37%) | 100.43 | 98.68 - 100.43 | 0.5348 times | Fri 20 February 2026 | 100.92 (-0.42%) | 100.64 | 100.36 - 101.70 | 0.9305 times | Thu 19 February 2026 | 101.35 (0.12%) | 100.85 | 99.97 - 101.35 | 1.0435 times | Wed 18 February 2026 | 101.23 (0.33%) | 101.28 | 100.82 - 102.43 | 0.628 times | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 1.068 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 98.46 and 102.79
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 101.74 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.65 (-0.87%) | 99.50 | 97.27 - 101.60 | 0.5873 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6182 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.598 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8148 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.6974 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.1654 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8173 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.0267 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.374 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.3008 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.4939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.46 and 102.79
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.65 (-0.87%) | 99.50 | 97.27 - 101.60 | 0.2399 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.9992 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.9255 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.0146 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.091 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.0158 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8574 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6846 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7921 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3799 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5912 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 97.86 and 106.15
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 100.02666666667 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 108.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 99.65 (3.67%) | 96.97 | 96.07 - 104.36 | 0.45 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1229 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.76 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.572 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8808 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5079 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1238 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0495 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0473 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4859 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.314 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.93 |
| 20 day DMA | 100.61 |
| 35 day DMA | 101.04 |
| 50 day DMA | 100.4 |
| 100 day DMA | 97.24 |
| 150 day DMA | 93.77 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 101.18 | 101.09 |
| 12 day EMA | 100.82 | 101.03 | 100.97 |
| 20 day EMA | 100.77 | 100.89 | 100.84 |
| 35 day EMA | 100.42 | 100.47 | 100.42 |
| 50 day EMA | 100.17 | 100.19 | 100.14 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.35 | 100.99 |
| 12 day SMA | 100.93 | 101.02 | 100.88 |
| 20 day SMA | 100.61 | 100.67 | 100.65 |
| 35 day SMA | 101.04 | 101.11 | 101.11 |
| 50 day SMA | 100.4 | 100.33 | 100.21 |
| 100 day SMA | 97.24 | 97.17 | 97.07 |
| 150 day SMA | 93.77 | 93.64 | 93.51 |
| 200 day SMA | 89.75 | 89.62 | 89.48 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
