Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 118.63 and 120
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 118.88 |
| Intraday Target 3 | 119.73666666667 |
| Intraday Target 4 | 120.25 |
| Intraday Target 5 | 121.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.40 (0.89%) | 120.58 | 119.22 - 120.59 | 0.9553 times | Fri 12 June 2026 | 118.35 (0.69%) | 117.83 | 117.13 - 119.77 | 0.9516 times | Thu 11 June 2026 | 117.54 (3.71%) | 114.42 | 113.86 - 117.56 | 0.7206 times | Wed 10 June 2026 | 113.33 (-1.14%) | 114.59 | 113.29 - 116.05 | 1.3322 times | Tue 09 June 2026 | 114.64 (0.17%) | 115.84 | 111.56 - 116.50 | 1.2472 times | Mon 08 June 2026 | 114.44 (1.12%) | 115.67 | 114.33 - 115.67 | 0.4084 times | Fri 05 June 2026 | 113.17 (-3.72%) | 116.07 | 112.41 - 116.85 | 0.7077 times | Thu 04 June 2026 | 117.54 (1.9%) | 115.32 | 115.32 - 117.96 | 1.4024 times | Wed 03 June 2026 | 115.35 (-0.91%) | 116.34 | 114.89 - 116.34 | 1.3396 times | Tue 02 June 2026 | 116.41 (0.24%) | 116.33 | 116.14 - 117.01 | 0.935 times | Mon 01 June 2026 | 116.13 (-0.07%) | 115.95 | 114.76 - 116.72 | 0.5599 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 118.63 and 120
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 118.88 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 121.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.40 (0.89%) | 120.58 | 119.22 - 120.59 | 0.2125 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 1.0367 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 1.1 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.9458 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.9635 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.1793 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.9479 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 1.0963 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 1.0823 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.4358 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.3643 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.48 and 124.51
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.40 (2.75%) | 115.95 | 111.56 - 120.59 | 0.482 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8966 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0488 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3381 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3819 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5968 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8414 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9047 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7987 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.711 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 105.9 and 134.1
| Yearly Target 1 | 82.59 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 110.79333333333 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 138.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.40 (24.22%) | 96.97 | 92.39 - 120.59 | 0.8541 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0666 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.68 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5412 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8291 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4542 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0923 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0202 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.99 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4723 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3052 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 116.04 |
| 20 day DMA | 115.28 |
| 35 day DMA | 114 |
| 50 day DMA | 111.68 |
| 100 day DMA | 105.52 |
| 150 day DMA | 102.43 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 116.4 | 115.43 |
| 12 day EMA | 116.24 | 115.66 | 115.17 |
| 20 day EMA | 115.27 | 114.84 | 114.47 |
| 35 day EMA | 113.06 | 112.69 | 112.36 |
| 50 day EMA | 110.94 | 110.6 | 110.28 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 115.66 | 114.62 |
| 12 day SMA | 116.04 | 115.88 | 115.77 |
| 20 day SMA | 115.28 | 114.89 | 114.65 |
| 35 day SMA | 114 | 113.75 | 113.48 |
| 50 day SMA | 111.68 | 111.27 | 110.86 |
| 100 day SMA | 105.52 | 105.34 | 105.18 |
| 150 day SMA | 102.43 | 102.26 | 102.09 |
| 200 day SMA | 99.62 | 99.45 | 99.29 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
