FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.75 and 98.53
| Intraday Target 1 | 95.36 |
| Intraday Target 2 | 96.36 |
| Intraday Target 3 | 97.143333333333 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 98.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.35 (0.09%) | 96.78 | 96.15 - 97.93 | 0.9732 times | Mon 23 March 2026 | 97.26 (2.69%) | 96.68 | 96.68 - 98.43 | 0.8905 times | Fri 20 March 2026 | 94.71 (-2.31%) | 97.10 | 93.94 - 97.21 | 0.9297 times | Thu 19 March 2026 | 96.95 (-0.84%) | 95.44 | 94.94 - 97.81 | 0.8404 times | Tue 17 March 2026 | 97.77 (1.18%) | 97.29 | 97.29 - 98.16 | 0.6369 times | Mon 16 March 2026 | 96.63 (1.56%) | 96.88 | 96.36 - 97.52 | 1.1166 times | Fri 13 March 2026 | 95.15 (-0.35%) | 96.29 | 94.82 - 96.47 | 0.7747 times | Thu 12 March 2026 | 95.48 (-2.77%) | 96.91 | 95.35 - 96.91 | 0.9553 times | Wed 11 March 2026 | 98.20 (0.06%) | 98.06 | 97.16 - 98.71 | 1.5508 times | Tue 10 March 2026 | 98.14 (-0.13%) | 98.17 | 97.56 - 99.60 | 1.3317 times | Mon 09 March 2026 | 98.27 (1.03%) | 95.86 | 94.78 - 98.55 | 1.2572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 96.75 and 99.03
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.31 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.35 (2.79%) | 96.68 | 96.15 - 98.43 | 0.371 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7014 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.1684 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.4642 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6814 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6591 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8981 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.8709 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2845 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.9009 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.1317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 91.82 and 99.48
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.35 (-3.15%) | 99.50 | 93.94 - 101.60 | 1.2335 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7957 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.7295 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9113 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9799 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9124 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7701 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6149 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7114 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3412 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.531 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 95.65 and 106.07
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 92.74 |
| Yearly Target 3 | 98.55 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 108.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.35 (1.28%) | 96.97 | 93.94 - 104.36 | 0.5655 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1093 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7508 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.565 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8702 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4896 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1102 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0368 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0225 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.48 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3102 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 96.93 |
| 20 day DMA | 98.49 |
| 35 day DMA | 99.33 |
| 50 day DMA | 100.04 |
| 100 day DMA | 97.7 |
| 150 day DMA | 95.22 |
| 200 day DMA | 91.35 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 96.59 | 96.25 |
| 12 day EMA | 97.31 | 97.3 | 97.31 |
| 20 day EMA | 98 | 98.07 | 98.15 |
| 35 day EMA | 98.9 | 98.99 | 99.09 |
| 50 day EMA | 99.74 | 99.84 | 99.95 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.66 | 96.24 |
| 12 day SMA | 96.93 | 97.09 | 97.41 |
| 20 day SMA | 98.49 | 98.6 | 98.79 |
| 35 day SMA | 99.33 | 99.43 | 99.51 |
| 50 day SMA | 100.04 | 100.12 | 100.19 |
| 100 day SMA | 97.7 | 97.69 | 97.68 |
| 150 day SMA | 95.22 | 95.13 | 95.04 |
| 200 day SMA | 91.35 | 91.24 | 91.13 |


