FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 116.4 and 118.06
| Intraday Target 1 | 115.11 |
| Intraday Target 2 | 116.02 |
| Intraday Target 3 | 116.77 |
| Intraday Target 4 | 117.68 |
| Intraday Target 5 | 118.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.93 (0.07%) | 115.86 | 115.86 - 117.52 | 0.798 times | Fri 11 September 2026 | 116.85 (0.59%) | 117.80 | 116.82 - 117.80 | 0.6529 times | Thu 10 September 2026 | 116.17 (-1.34%) | 116.90 | 116.00 - 117.37 | 0.9174 times | Wed 09 September 2026 | 117.75 (-1.16%) | 118.52 | 117.60 - 118.97 | 0.8513 times | Tue 08 September 2026 | 119.13 (-0.34%) | 119.56 | 118.63 - 119.77 | 1.0348 times | Fri 04 September 2026 | 119.54 (0.03%) | 119.19 | 119.04 - 119.72 | 1.3911 times | Thu 03 September 2026 | 119.50 (0.41%) | 119.80 | 118.63 - 119.80 | 1.2055 times | Wed 02 September 2026 | 119.01 (1.07%) | 118.22 | 118.22 - 119.17 | 1.2844 times | Tue 01 September 2026 | 117.75 (-1.57%) | 119.12 | 117.39 - 119.50 | 0.9388 times | Mon 31 August 2026 | 119.63 (-0.74%) | 120.01 | 118.91 - 120.27 | 0.926 times | Fri 28 August 2026 | 120.52 (-1.66%) | 122.80 | 120.34 - 122.90 | 1.8711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 116.4 and 118.06
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 116.77 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 118.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.93 (0.07%) | 115.86 | 115.86 - 117.52 | 0.1111 times | Fri 11 September 2026 | 116.85 (-2.25%) | 119.56 | 116.00 - 119.77 | 0.4814 times | Fri 04 September 2026 | 119.54 (-0.81%) | 120.01 | 117.39 - 120.27 | 0.8003 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.1724 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.3495 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.7016 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.7322 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.827 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.1094 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.715 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.7942 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 114.43 and 118.37
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 115.26 |
| Monthly Target 3 | 117.53 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 121.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.93 (-2.26%) | 119.12 | 115.86 - 119.80 | 0.3164 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.2729 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.282 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.863 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7908 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9251 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1803 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2189 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4084 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7422 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.798 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 104.66 and 139.84
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 112.29666666667 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 147.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 116.93 (21.65%) | 96.97 | 92.39 - 127.57 | 1.269 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0182 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6491 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5167 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.7915 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.3882 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0428 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 0.9739 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.8997 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4508 times | Fri 30 December 2016 | 34.61 (0%) | 32.42 | 30.02 - 35.84 | 0.2568 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.42 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 118.78 |
| 20 day DMA | 120.12 |
| 35 day DMA | 120.76 |
| 50 day DMA | 120.82 |
| 100 day DMA | 118.29 |
| 150 day DMA | 112.32 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.59 | 117.96 |
| 12 day EMA | 118.57 | 118.87 | 119.24 |
| 20 day EMA | 119.45 | 119.72 | 120.02 |
| 35 day EMA | 120.23 | 120.42 | 120.63 |
| 50 day EMA | 120.83 | 120.99 | 121.16 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 117.89 | 118.42 |
| 12 day SMA | 118.78 | 119.19 | 119.62 |
| 20 day SMA | 120.12 | 120.5 | 120.83 |
| 35 day SMA | 120.76 | 120.78 | 120.84 |
| 50 day SMA | 120.82 | 120.95 | 121.13 |
| 100 day SMA | 118.29 | 118.22 | 118.16 |
| 150 day SMA | 112.32 | 112.19 | 112.07 |
| 200 day SMA | 108.91 | 108.77 | 108.62 |


