ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 116.4 and 118.06

Intraday Target 1115.11
Intraday Target 2116.02
Intraday Target 3116.77
Intraday Target 4117.68
Intraday Target 5118.43

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.798 times
Fri 11 September 2026 116.85 (0.59%) 117.80 116.82 - 117.80 0.6529 times
Thu 10 September 2026 116.17 (-1.34%) 116.90 116.00 - 117.37 0.9174 times
Wed 09 September 2026 117.75 (-1.16%) 118.52 117.60 - 118.97 0.8513 times
Tue 08 September 2026 119.13 (-0.34%) 119.56 118.63 - 119.77 1.0348 times
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 1.3911 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 1.2055 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 1.2844 times
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.9388 times
Mon 31 August 2026 119.63 (-0.74%) 120.01 118.91 - 120.27 0.926 times
Fri 28 August 2026 120.52 (-1.66%) 122.80 120.34 - 122.90 1.8711 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 116.4 and 118.06

Weekly Target 1115.11
Weekly Target 2116.02
Weekly Target 3116.77
Weekly Target 4117.68
Weekly Target 5118.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 116.93 (0.07%) 115.86 115.86 - 117.52 0.1111 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4814 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.8003 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1724 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.3495 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.7016 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.7322 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.827 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.1094 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.715 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.7942 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 114.43 and 118.37

Monthly Target 1113.59
Monthly Target 2115.26
Monthly Target 3117.53
Monthly Target 4119.2
Monthly Target 5121.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 116.93 (-2.26%) 119.12 115.86 - 119.80 0.3164 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2729 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.282 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.863 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7908 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9251 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1803 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2189 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4084 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7422 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.798 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 104.66 and 139.84

Yearly Target 177.12
Yearly Target 297.02
Yearly Target 3112.29666666667
Yearly Target 4132.2
Yearly Target 5147.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 116.93 (21.65%) 96.97 92.39 - 127.57 1.269 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.0182 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6491 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5167 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.7915 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3882 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.0428 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.9739 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.8997 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4508 times
Fri 30 December 2016 34.61 (0%) 32.42 30.02 - 35.84 0.2568 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 117.37
12 day DMA 118.78
20 day DMA 120.12
35 day DMA 120.76
50 day DMA 120.82
100 day DMA 118.29
150 day DMA 112.32
200 day DMA 108.91

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37117.59117.96
12 day EMA118.57118.87119.24
20 day EMA119.45119.72120.02
35 day EMA120.23120.42120.63
50 day EMA120.83120.99121.16

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37117.89118.42
12 day SMA118.78119.19119.62
20 day SMA120.12120.5120.83
35 day SMA120.76120.78120.84
50 day SMA120.82120.95121.13
100 day SMA118.29118.22118.16
150 day SMA112.32112.19112.07
200 day SMA108.91108.77108.62

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top