ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 112.98 and 114.69

Intraday Target 1111.71
Intraday Target 2112.53
Intraday Target 3113.42
Intraday Target 4114.24
Intraday Target 5115.13

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.1962 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.5716 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.8017 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.588 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.0961 times
Thu 15 October 2026 113.33 (1.74%) 110.79 110.79 - 113.37 0.922 times
Wed 14 October 2026 111.39 (-2.45%) 112.74 110.91 - 113.24 1.203 times
Tue 13 October 2026 114.19 (-0.57%) 114.72 113.91 - 115.31 0.2897 times
Mon 12 October 2026 114.85 (-0.44%) 115.41 114.71 - 115.41 0.2483 times
Fri 09 October 2026 115.36 (1.35%) 114.60 113.96 - 115.52 2.0835 times
Thu 08 October 2026 113.82 (-0.39%) 113.58 112.56 - 113.94 0.7843 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 111.92 and 116.49

Weekly Target 1108.4
Weekly Target 2110.87
Weekly Target 3112.96666666667
Weekly Target 4115.44
Weekly Target 5117.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 October 2026 113.35 (2.91%) 111.12 110.49 - 115.06 1.098 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 0.9928 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2139 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3578 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.8861 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.1982 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4118 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.6845 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0027 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1542 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6001 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 107.35 and 115.8

Monthly Target 1105.34
Monthly Target 2109.35
Monthly Target 3113.79333333333
Monthly Target 4117.8
Monthly Target 5122.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 113.35 (-1.71%) 115.30 109.79 - 118.24 1.0939 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.9261 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.136 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1442 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7702 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7058 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8256 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0534 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.0878 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.257 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6624 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 102.87 and 138.05

Yearly Target 175.92
Yearly Target 294.64
Yearly Target 3111.10333333333
Yearly Target 4129.82
Yearly Target 5146.28

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 113.35 (17.93%) 96.97 92.39 - 127.57 1.4959 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 0.9918 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6323 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5033 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.7709 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3522 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.0157 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.9486 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.8503 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4391 times
Fri 30 December 2016 34.61 (0%) 33.04 30.02 - 35.84 0.2026 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.34 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 112.59
12 day DMA 113.35
20 day DMA 114.47
35 day DMA 115.77
50 day DMA 117.53
100 day DMA 118.95
150 day DMA 115.23
200 day DMA 111.49

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.28113.24112.57
12 day EMA113.62113.67113.5
20 day EMA114.4114.51114.5
35 day EMA115.96116.11116.2
50 day EMA117.47117.64117.76

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59112.59111.95
12 day SMA113.35113.56113.79
20 day SMA114.47114.63114.73
35 day SMA115.77115.93116.02
50 day SMA117.53117.72117.88
100 day SMA118.95118.97118.99
150 day SMA115.23115.12115.01
200 day SMA111.49111.42111.34

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top