Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.59 and 121.26
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 119.31 |
| Intraday Target 3 | 119.86333333333 |
| Intraday Target 4 | 120.98 |
| Intraday Target 5 | 121.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.42 (2.15%) | 118.91 | 118.75 - 120.42 | 0.6414 times | Wed 17 June 2026 | 117.89 (-0.35%) | 119.01 | 117.48 - 120.33 | 0.938 times | Tue 16 June 2026 | 118.31 (-0.91%) | 119.73 | 118.22 - 120.14 | 2.7494 times | Mon 15 June 2026 | 119.40 (0.89%) | 120.58 | 119.22 - 120.59 | 0.8568 times | Fri 12 June 2026 | 118.35 (0.69%) | 117.83 | 117.13 - 119.77 | 0.8535 times | Thu 11 June 2026 | 117.54 (3.71%) | 114.42 | 113.86 - 117.56 | 0.6463 times | Wed 10 June 2026 | 113.33 (-1.14%) | 114.59 | 113.29 - 116.05 | 1.1949 times | Tue 09 June 2026 | 114.64 (0.17%) | 115.84 | 111.56 - 116.50 | 1.1187 times | Mon 08 June 2026 | 114.44 (1.12%) | 115.67 | 114.33 - 115.67 | 0.3663 times | Fri 05 June 2026 | 113.17 (-3.72%) | 116.07 | 112.41 - 116.85 | 0.6347 times | Thu 04 June 2026 | 117.54 (1.9%) | 115.32 | 115.32 - 117.96 | 1.2579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 117.4 and 120.51
| Weekly Target 1 | 116.39 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 119.49666666667 |
| Weekly Target 4 | 121.51 |
| Weekly Target 5 | 122.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 1.1615 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.9362 times | Fri 05 June 2026 | 113.17 (-2.62%) | 115.95 | 112.41 - 117.96 | 0.9933 times | Fri 29 May 2026 | 116.21 (1.56%) | 116.06 | 115.61 - 117.89 | 0.8541 times | Fri 22 May 2026 | 114.43 (2.59%) | 112.17 | 109.08 - 114.79 | 0.8701 times | Fri 15 May 2026 | 111.54 (-2.56%) | 114.89 | 111.14 - 115.79 | 1.065 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.856 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 0.99 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.9774 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.2966 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 115.99 and 125.02
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 117.52333333333 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.42 (3.62%) | 115.95 | 111.56 - 120.59 | 0.6872 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.8772 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0262 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3093 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.3521 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.5624 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8233 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8852 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7815 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.6957 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5316 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.41 and 134.61
| Yearly Target 1 | 82.93 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 111.13333333333 |
| Yearly Target 4 | 129.88 |
| Yearly Target 5 | 139.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.42 (25.28%) | 96.97 | 92.39 - 120.59 | 0.8796 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0636 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6781 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5397 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8268 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4501 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0893 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0173 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9844 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4709 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3043 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 116.7 |
| 20 day DMA | 116.42 |
| 35 day DMA | 114.83 |
| 50 day DMA | 112.79 |
| 100 day DMA | 106.01 |
| 150 day DMA | 102.95 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.76 | 117.7 |
| 12 day EMA | 117.32 | 116.76 | 116.56 |
| 20 day EMA | 116.26 | 115.82 | 115.6 |
| 35 day EMA | 114.24 | 113.88 | 113.64 |
| 50 day EMA | 112.31 | 111.98 | 111.74 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 118.3 | 117.39 |
| 12 day SMA | 116.7 | 116.36 | 116.22 |
| 20 day SMA | 116.42 | 116.04 | 115.64 |
| 35 day SMA | 114.83 | 114.49 | 114.24 |
| 50 day SMA | 112.79 | 112.43 | 112.06 |
| 100 day SMA | 106.01 | 105.82 | 105.68 |
| 150 day SMA | 102.95 | 102.78 | 102.61 |
| 200 day SMA | 100.1 | 99.93 | 99.78 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
