ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 96.75 and 98.53

Intraday Target 195.36
Intraday Target 296.36
Intraday Target 397.143333333333
Intraday Target 498.14
Intraday Target 598.92

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 97.35 (0.09%) 96.78 96.15 - 97.93 0.9732 times
Mon 23 March 2026 97.26 (2.69%) 96.68 96.68 - 98.43 0.8905 times
Fri 20 March 2026 94.71 (-2.31%) 97.10 93.94 - 97.21 0.9297 times
Thu 19 March 2026 96.95 (-0.84%) 95.44 94.94 - 97.81 0.8404 times
Tue 17 March 2026 97.77 (1.18%) 97.29 97.29 - 98.16 0.6369 times
Mon 16 March 2026 96.63 (1.56%) 96.88 96.36 - 97.52 1.1166 times
Fri 13 March 2026 95.15 (-0.35%) 96.29 94.82 - 96.47 0.7747 times
Thu 12 March 2026 95.48 (-2.77%) 96.91 95.35 - 96.91 0.9553 times
Wed 11 March 2026 98.20 (0.06%) 98.06 97.16 - 98.71 1.5508 times
Tue 10 March 2026 98.14 (-0.13%) 98.17 97.56 - 99.60 1.3317 times
Mon 09 March 2026 98.27 (1.03%) 95.86 94.78 - 98.55 1.2572 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 96.75 and 99.03

Weekly Target 195.03
Weekly Target 296.19
Weekly Target 397.31
Weekly Target 498.47
Weekly Target 599.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 97.35 (2.79%) 96.68 96.15 - 98.43 0.371 times
Fri 20 March 2026 94.71 (-0.46%) 96.88 93.94 - 98.16 0.7014 times
Fri 13 March 2026 95.15 (-2.18%) 95.86 94.78 - 99.60 1.1684 times
Fri 06 March 2026 97.27 (-3.23%) 99.50 96.85 - 101.60 1.4642 times
Fri 27 February 2026 100.52 (-0.4%) 100.43 98.68 - 102.11 0.6814 times
Fri 20 February 2026 100.92 (0.17%) 100.77 99.41 - 102.43 0.6591 times
Fri 13 February 2026 100.75 (0%) 100.07 99.43 - 101.92 0.8981 times
Fri 13 February 2026 100.75 (-0.16%) 100.89 99.14 - 102.60 1.8709 times
Fri 06 February 2026 100.91 (0.99%) 99.73 96.75 - 101.88 1.2845 times
Fri 30 January 2026 99.92 (-1.96%) 102.19 99.34 - 102.68 0.9009 times
Fri 23 January 2026 101.92 (-0.01%) 100.36 100.36 - 104.36 1.1317 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 91.82 and 99.48

Monthly Target 189.97
Monthly Target 293.66
Monthly Target 397.63
Monthly Target 4101.32
Monthly Target 5105.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 97.35 (-3.15%) 99.50 93.94 - 101.60 1.2335 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.7957 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.7295 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.9113 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.9799 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.9124 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.7701 times
Fri 29 August 2025 86.87 (8.64%) 78.53 77.11 - 87.60 0.6149 times
Thu 31 July 2025 79.96 (0.48%) 79.33 78.79 - 82.06 0.7114 times
Mon 30 June 2025 79.58 (7.22%) 73.48 73.05 - 79.67 0.3412 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.531 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 95.65 and 106.07

Yearly Target 188.13
Yearly Target 292.74
Yearly Target 398.55
Yearly Target 4103.16
Yearly Target 5108.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 97.35 (1.28%) 96.97 93.94 - 104.36 0.5655 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 1.1093 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.7508 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.565 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.8702 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.4896 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.1102 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 1.0368 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 2.0225 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.48 times
Fri 30 December 2016 34.61 (0%) 31.45 29.44 - 35.84 0.3102 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.9 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 96.81
12 day DMA 96.93
20 day DMA 98.49
35 day DMA 99.33
50 day DMA 100.04
100 day DMA 97.7
150 day DMA 95.22
200 day DMA 91.35

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8496.5996.25
12 day EMA97.3197.397.31
20 day EMA9898.0798.15
35 day EMA98.998.9999.09
50 day EMA99.7499.8499.95

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.6696.24
12 day SMA96.9397.0997.41
20 day SMA98.4998.698.79
35 day SMA99.3399.4399.51
50 day SMA100.04100.12100.19
100 day SMA97.797.6997.68
150 day SMA95.2295.1395.04
200 day SMA91.3591.2491.13

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top