ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 114.23 and 115.41

Intraday Target 1113.33
Intraday Target 2113.95
Intraday Target 3114.50666666667
Intraday Target 4115.13
Intraday Target 5115.69

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.6391 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.8361 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.6133 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.1432 times
Thu 15 October 2026 113.33 (1.74%) 110.79 110.79 - 113.37 0.9616 times
Wed 14 October 2026 111.39 (-2.45%) 112.74 110.91 - 113.24 1.2546 times
Tue 13 October 2026 114.19 (-0.57%) 114.72 113.91 - 115.31 0.3021 times
Mon 12 October 2026 114.85 (-0.44%) 115.41 114.71 - 115.41 0.259 times
Fri 09 October 2026 115.36 (1.35%) 114.60 113.96 - 115.52 2.173 times
Thu 08 October 2026 113.82 (-0.39%) 113.58 112.56 - 113.94 0.818 times
Wed 07 October 2026 114.26 (-1.44%) 114.86 114.12 - 114.86 0.4677 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 112.54 and 117.11

Weekly Target 1108.81
Weekly Target 2111.69
Weekly Target 3113.37666666667
Weekly Target 4116.26
Weekly Target 5117.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 October 2026 114.58 (4.03%) 111.12 110.49 - 115.06 0.8076 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 1.0252 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.2535 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.4021 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.915 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.2373 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4252 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7068 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.0354 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1919 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6197 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 107.96 and 116.41

Monthly Target 1105.75
Monthly Target 2110.17
Monthly Target 3114.20333333333
Monthly Target 4118.62
Monthly Target 5122.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 114.58 (-0.64%) 115.30 109.79 - 118.24 1.0197 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.9338 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.1455 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1537 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7766 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7117 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.8325 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0621 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.0969 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2675 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6679 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FYC are 103.49 and 138.67

Yearly Target 176.33
Yearly Target 295.46
Yearly Target 3111.51333333333
Yearly Target 4130.64
Yearly Target 5146.69

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 October 2026 114.58 (19.21%) 96.97 92.39 - 127.57 1.4854 times
Wed 31 December 2025 96.12 (24.14%) 78.17 59.29 - 100.10 0.993 times
Tue 31 December 2024 77.43 (23.06%) 62.63 58.94 - 85.00 0.6331 times
Fri 29 December 2023 62.92 (13.82%) 55.74 51.39 - 64.39 0.5039 times
Fri 30 December 2022 55.28 (-25.86%) 75.18 51.97 - 75.80 0.7719 times
Fri 31 December 2021 74.56 (20.86%) 62.29 60.22 - 81.14 1.3538 times
Thu 31 December 2020 61.69 (32.18%) 46.88 26.84 - 64.24 1.0169 times
Tue 31 December 2019 46.67 (16.33%) 39.51 38.98 - 47.63 0.9497 times
Mon 31 December 2018 40.12 (-5.93%) 42.71 37.21 - 53.19 1.8526 times
Wed 27 December 2017 42.65 (23.23%) 36.26 35.03 - 43.08 0.4397 times
Fri 30 December 2016 34.61 (0%) 33.44 30.02 - 35.84 0.2042 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.37 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 112.59
12 day DMA 113.56
20 day DMA 114.63
35 day DMA 115.93
50 day DMA 117.72
100 day DMA 118.97
150 day DMA 115.12
200 day DMA 111.42

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.24112.57112
12 day EMA113.67113.5113.46
20 day EMA114.51114.5114.58
35 day EMA116.11116.2116.35
50 day EMA117.64117.76117.93

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.59111.95112.05
12 day SMA113.56113.79114.02
20 day SMA114.63114.73114.97
35 day SMA115.93116.02116.19
50 day SMA117.72117.88118.06
100 day SMA118.97118.99119.03
150 day SMA115.12115.01114.9
200 day SMA111.42111.34111.25

Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top