Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 120.11 and 121.73
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 121.38666666667 |
| Intraday Target 4 | 122.07 |
| Intraday Target 5 | 123.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.14 (-1.47%) | 122.31 | 120.70 - 122.32 | 1.4523 times | Wed 19 August 2026 | 122.95 (0.57%) | 123.51 | 122.49 - 123.51 | 0.89 times | Tue 18 August 2026 | 122.25 (-1.27%) | 123.50 | 122.14 - 123.50 | 0.6975 times | Mon 17 August 2026 | 123.82 (-0.47%) | 124.27 | 123.57 - 124.27 | 0.8938 times | Fri 14 August 2026 | 124.41 (0.73%) | 123.51 | 123.28 - 124.43 | 1.0006 times | Thu 13 August 2026 | 123.51 (0.23%) | 123.86 | 123.11 - 124.31 | 0.9701 times | Wed 12 August 2026 | 123.23 (0.56%) | 122.99 | 122.53 - 123.48 | 0.7662 times | Tue 11 August 2026 | 122.54 (0.02%) | 122.61 | 122.51 - 123.33 | 0.8519 times | Mon 10 August 2026 | 122.52 (-0.43%) | 122.48 | 122.34 - 123.35 | 0.911 times | Fri 07 August 2026 | 123.05 (0.67%) | 123.27 | 122.55 - 123.75 | 1.5666 times | Thu 06 August 2026 | 122.23 (-1.34%) | 122.77 | 122.07 - 124.03 | 1.0101 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 119.14 and 122.71
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 122.03666666667 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.14 (-2.63%) | 124.27 | 120.70 - 124.27 | 0.6091 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.6967 times | Fri 07 August 2026 | 123.05 (3.73%) | 119.43 | 119.21 - 125.53 | 1.7201 times | Fri 31 July 2026 | 118.62 (0.59%) | 119.24 | 116.98 - 120.18 | 1.8142 times | Fri 24 July 2026 | 117.93 (-2.25%) | 121.37 | 117.52 - 121.71 | 1.1016 times | Fri 17 July 2026 | 120.65 (-0.92%) | 121.56 | 118.92 - 122.49 | 0.71 times | Fri 10 July 2026 | 121.77 (-1.4%) | 123.82 | 119.35 - 125.04 | 0.7886 times | Thu 02 July 2026 | 123.50 (-0.45%) | 124.80 | 122.22 - 127.57 | 0.9154 times | Fri 26 June 2026 | 124.06 (3.02%) | 121.09 | 118.61 - 124.06 | 0.7212 times | Thu 18 June 2026 | 120.42 (1.75%) | 120.58 | 117.48 - 120.59 | 0.9233 times | Fri 12 June 2026 | 118.35 (4.58%) | 115.67 | 111.56 - 119.77 | 0.7442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 120.18 and 126.5
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 124.71 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.14 (2.12%) | 119.43 | 119.21 - 125.53 | 0.765 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.2857 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.8654 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7931 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.9277 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.1836 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.2224 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.4125 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.7443 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.8003 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.7065 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 106.77 and 141.95
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 113.7 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.14 (26.03%) | 96.97 | 92.39 - 127.57 | 1.1689 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0299 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6566 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5226 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8006 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4041 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0547 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 0.985 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.9215 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.456 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.2947 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.38
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and FirstTrust FYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 122.96 |
| 20 day DMA | 121.61 |
| 35 day DMA | 121.5 |
| 50 day DMA | 121.3 |
| 100 day DMA | 115.67 |
| 150 day DMA | 110.37 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.43 | 123.08 | 123.14 |
| 12 day EMA | 122.46 | 122.7 | 122.66 |
| 20 day EMA | 122.07 | 122.17 | 122.09 |
| 35 day EMA | 121.49 | 121.51 | 121.42 |
| 50 day EMA | 120.93 | 120.92 | 120.84 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 123.39 | 123.44 |
| 12 day SMA | 122.96 | 123.25 | 123.1 |
| 20 day SMA | 121.61 | 121.48 | 121.31 |
| 35 day SMA | 121.5 | 121.62 | 121.75 |
| 50 day SMA | 121.3 | 121.17 | 121 |
| 100 day SMA | 115.67 | 115.41 | 115.14 |
| 150 day SMA | 110.37 | 110.23 | 110.1 |
| 200 day SMA | 106.68 | 106.55 | 106.42 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
