Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 110.6 and 113.82
| Intraday Target 1 | 109.8 |
| Intraday Target 2 | 111.39 |
| Intraday Target 3 | 113.02333333333 |
| Intraday Target 4 | 114.61 |
| Intraday Target 5 | 116.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.97 (-1.61%) | 114.66 | 111.44 - 114.66 | 1.7265 times | Mon 11 May 2026 | 114.82 (0.31%) | 114.89 | 114.76 - 115.79 | 1.0386 times | Fri 08 May 2026 | 114.47 (1.51%) | 114.04 | 113.33 - 114.49 | 0.4456 times | Thu 07 May 2026 | 112.77 (-1.55%) | 115.11 | 112.45 - 115.11 | 0.8438 times | Wed 06 May 2026 | 114.55 (0.83%) | 114.63 | 113.28 - 114.63 | 0.9912 times | Tue 05 May 2026 | 113.61 (1.67%) | 112.94 | 112.51 - 113.69 | 0.7946 times | Mon 04 May 2026 | 111.74 (-0.45%) | 112.45 | 111.00 - 112.85 | 0.8319 times | Fri 01 May 2026 | 112.25 (0.82%) | 111.76 | 110.83 - 112.52 | 1.3724 times | Thu 30 April 2026 | 111.34 (2.73%) | 108.87 | 108.64 - 111.34 | 0.837 times | Wed 29 April 2026 | 108.38 (-0.61%) | 109.10 | 107.80 - 109.10 | 1.1183 times | Tue 28 April 2026 | 109.04 (-0.91%) | 109.55 | 108.65 - 110.60 | 0.6388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 110.03 and 114.38
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 113.4 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.97 (-1.31%) | 114.89 | 111.44 - 115.79 | 0.5889 times | Fri 08 May 2026 | 114.47 (1.98%) | 112.45 | 111.00 - 115.11 | 0.8321 times | Fri 01 May 2026 | 112.25 (1.57%) | 110.57 | 107.80 - 112.52 | 0.9624 times | Fri 24 April 2026 | 110.51 (0.4%) | 109.97 | 107.77 - 112.49 | 0.9501 times | Fri 17 April 2026 | 110.07 (7.05%) | 102.56 | 102.46 - 110.79 | 1.2605 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.1977 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8769 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.8725 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.9224 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.5365 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.9255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 111.9 and 116.86
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 113.19666666667 |
| Monthly Target 4 | 115.56 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.97 (1.46%) | 111.76 | 110.83 - 115.79 | 0.4187 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 1.0965 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3989 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.4447 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6694 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8796 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9459 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.835 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7433 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.568 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6867 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 102.68 and 126.08
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 98.31 |
| Yearly Target 3 | 107.05 |
| Yearly Target 4 | 121.71 |
| Yearly Target 5 | 130.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.97 (17.53%) | 96.97 | 92.39 - 115.79 | 0.7394 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.08 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6885 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.548 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8395 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4724 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.106 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0329 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0149 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4782 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.309 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.57 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 112.17 |
| 20 day DMA | 111.06 |
| 35 day DMA | 106.12 |
| 50 day DMA | 103.63 |
| 100 day DMA | 101.88 |
| 150 day DMA | 99.18 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 113.83 | 113.34 |
| 12 day EMA | 112.28 | 112.15 | 111.66 |
| 20 day EMA | 110.54 | 110.28 | 109.8 |
| 35 day EMA | 107.64 | 107.33 | 106.89 |
| 50 day EMA | 104.43 | 104.08 | 103.64 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 114.04 | 113.43 |
| 12 day SMA | 112.17 | 111.96 | 111.47 |
| 20 day SMA | 111.06 | 110.73 | 110.22 |
| 35 day SMA | 106.12 | 105.67 | 105.09 |
| 50 day SMA | 103.63 | 103.38 | 103.12 |
| 100 day SMA | 101.88 | 101.72 | 101.55 |
| 150 day SMA | 99.18 | 99.04 | 98.88 |
| 200 day SMA | 95.84 | 95.68 | 95.51 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
