Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 100.44 and 102.54
| Intraday Target 1 | 98.72 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 100.82333333333 |
| Intraday Target 4 | 102.15 |
| Intraday Target 5 | 102.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 2.6264 times | Fri 27 February 2026 | 100.52 (-1.5%) | 100.34 | 99.65 - 100.60 | 0.5721 times | Thu 26 February 2026 | 102.05 (0.29%) | 101.89 | 100.45 - 102.11 | 1.1758 times | Wed 25 February 2026 | 101.75 (0.66%) | 101.83 | 100.85 - 102.07 | 0.6264 times | Tue 24 February 2026 | 101.08 (1.55%) | 99.77 | 99.13 - 101.14 | 0.8453 times | Mon 23 February 2026 | 99.54 (-1.37%) | 100.43 | 98.68 - 100.43 | 0.5283 times | Fri 20 February 2026 | 100.92 (-0.42%) | 100.64 | 100.36 - 101.70 | 0.9192 times | Thu 19 February 2026 | 101.35 (0.12%) | 100.85 | 99.97 - 101.35 | 1.0309 times | Wed 18 February 2026 | 101.23 (0.33%) | 101.28 | 100.82 - 102.43 | 0.6204 times | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 1.0551 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 4.9404 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.44 and 102.54
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.82333333333 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 0.44 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.6278 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6074 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8276 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.724 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.1836 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.8301 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.0428 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.3955 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.3212 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5017 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 100.44 and 102.54
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.37 (0.85%) | 99.50 | 99.50 - 101.60 | 0.1781 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 2.0119 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.9377 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.021 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0979 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.0222 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8628 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6889 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7971 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3823 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.595 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 98.72 and 107.01
| Yearly Target 1 | 92.31 |
| Yearly Target 2 | 96.84 |
| Yearly Target 3 | 100.6 |
| Yearly Target 4 | 105.13 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.37 (5.46%) | 96.97 | 96.07 - 104.36 | 0.4435 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.1237 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7605 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5723 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8814 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.5089 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.1245 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0502 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0487 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4862 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3142 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FYC looks bullish. It has broken an important Moving average of 100.89 with high volumes
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.2 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 101.02 |
| 20 day DMA | 100.67 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.33 |
| 100 day DMA | 97.17 |
| 150 day DMA | 93.64 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.09 | 101.38 |
| 12 day EMA | 101.03 | 100.97 | 101.05 |
| 20 day EMA | 100.9 | 100.85 | 100.88 |
| 35 day EMA | 100.48 | 100.43 | 100.42 |
| 50 day EMA | 100.2 | 100.15 | 100.13 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 100.99 | 101.07 |
| 12 day SMA | 101.02 | 100.88 | 100.92 |
| 20 day SMA | 100.67 | 100.65 | 100.62 |
| 35 day SMA | 101.11 | 101.11 | 101.12 |
| 50 day SMA | 100.33 | 100.21 | 100.14 |
| 100 day SMA | 97.17 | 97.07 | 96.99 |
| 150 day SMA | 93.64 | 93.51 | 93.38 |
| 200 day SMA | 89.62 | 89.48 | 89.35 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
