FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 112.98 and 114.69
| Intraday Target 1 | 111.71 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 113.42 |
| Intraday Target 4 | 114.24 |
| Intraday Target 5 | 115.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.35 (-1.07%) | 113.34 | 112.60 - 114.31 | 1.1962 times | Wed 21 October 2026 | 114.58 (0.76%) | 114.36 | 113.88 - 115.06 | 1.5716 times | Tue 20 October 2026 | 113.72 (2.28%) | 111.14 | 111.14 - 114.00 | 0.8017 times | Mon 19 October 2026 | 111.18 (0.94%) | 111.12 | 110.49 - 111.63 | 0.588 times | Fri 16 October 2026 | 110.14 (-2.81%) | 113.39 | 109.79 - 113.39 | 1.0961 times | Thu 15 October 2026 | 113.33 (1.74%) | 110.79 | 110.79 - 113.37 | 0.922 times | Wed 14 October 2026 | 111.39 (-2.45%) | 112.74 | 110.91 - 113.24 | 1.203 times | Tue 13 October 2026 | 114.19 (-0.57%) | 114.72 | 113.91 - 115.31 | 0.2897 times | Mon 12 October 2026 | 114.85 (-0.44%) | 115.41 | 114.71 - 115.41 | 0.2483 times | Fri 09 October 2026 | 115.36 (1.35%) | 114.60 | 113.96 - 115.52 | 2.0835 times | Thu 08 October 2026 | 113.82 (-0.39%) | 113.58 | 112.56 - 113.94 | 0.7843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 111.92 and 116.49
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.35 (2.91%) | 111.12 | 110.49 - 115.06 | 1.098 times | Fri 16 October 2026 | 110.14 (-4.52%) | 115.41 | 109.79 - 115.41 | 0.9928 times | Fri 09 October 2026 | 115.36 (-0.94%) | 116.23 | 112.56 - 118.24 | 1.2139 times | Fri 02 October 2026 | 116.46 (-0.24%) | 116.21 | 114.51 - 117.38 | 1.3578 times | Fri 25 September 2026 | 116.74 (-0.24%) | 118.07 | 115.28 - 118.89 | 0.8861 times | Fri 18 September 2026 | 117.02 (0.15%) | 115.86 | 115.16 - 118.22 | 1.1982 times | Fri 11 September 2026 | 116.85 (-2.25%) | 119.56 | 116.00 - 119.77 | 0.4118 times | Fri 04 September 2026 | 119.54 (-0.81%) | 120.01 | 117.39 - 120.27 | 0.6845 times | Fri 28 August 2026 | 120.52 (-1.21%) | 121.91 | 120.34 - 122.99 | 1.0027 times | Fri 21 August 2026 | 122.00 (-1.94%) | 124.27 | 120.70 - 124.27 | 1.1542 times | Fri 14 August 2026 | 124.41 (1.11%) | 122.48 | 122.34 - 124.43 | 0.6001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 107.35 and 115.8
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 113.79333333333 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.35 (-1.71%) | 115.30 | 109.79 - 118.24 | 1.0939 times | Wed 30 September 2026 | 115.32 (-3.6%) | 119.12 | 114.90 - 119.80 | 0.9261 times | Mon 31 August 2026 | 119.63 (0.85%) | 119.43 | 118.91 - 125.53 | 1.136 times | Fri 31 July 2026 | 118.62 (-6.85%) | 127.16 | 116.98 - 127.57 | 1.1442 times | Tue 30 June 2026 | 127.34 (9.58%) | 115.95 | 111.56 - 127.56 | 0.7702 times | Fri 29 May 2026 | 116.21 (4.37%) | 111.76 | 109.08 - 117.89 | 0.7058 times | Thu 30 April 2026 | 111.34 (14.81%) | 98.18 | 95.83 - 112.49 | 0.8256 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.0534 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.0878 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.257 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.6624 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 102.87 and 138.05
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 111.10333333333 |
| Yearly Target 4 | 129.82 |
| Yearly Target 5 | 146.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 113.35 (17.93%) | 96.97 | 92.39 - 127.57 | 1.4959 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 0.9918 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.6323 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5033 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.7709 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.3522 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0157 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 0.9486 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 1.8503 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4391 times | Fri 30 December 2016 | 34.61 (0%) | 33.04 | 30.02 - 35.84 | 0.2026 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.78
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.34 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 113.35 |
| 20 day DMA | 114.47 |
| 35 day DMA | 115.77 |
| 50 day DMA | 117.53 |
| 100 day DMA | 118.95 |
| 150 day DMA | 115.23 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.24 | 112.57 |
| 12 day EMA | 113.62 | 113.67 | 113.5 |
| 20 day EMA | 114.4 | 114.51 | 114.5 |
| 35 day EMA | 115.96 | 116.11 | 116.2 |
| 50 day EMA | 117.47 | 117.64 | 117.76 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 112.59 | 111.95 |
| 12 day SMA | 113.35 | 113.56 | 113.79 |
| 20 day SMA | 114.47 | 114.63 | 114.73 |
| 35 day SMA | 115.77 | 115.93 | 116.02 |
| 50 day SMA | 117.53 | 117.72 | 117.88 |
| 100 day SMA | 118.95 | 118.97 | 118.99 |
| 150 day SMA | 115.23 | 115.12 | 115.01 |
| 200 day SMA | 111.49 | 111.42 | 111.34 |


