Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FYC
- Forcast & Targets FYC
- FYC Experts view
- Tomorrow's Movement FYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.73 and 106.97
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 105.51 |
| Intraday Target 3 | 105.94 |
| Intraday Target 4 | 106.75 |
| Intraday Target 5 | 107.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.32 (1.58%) | 105.47 | 105.13 - 106.37 | 1.2962 times | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.1924 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.5187 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.8576 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.0665 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.3572 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.7912 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.6405 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 0.9268 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.3529 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.4413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 104.39 and 108.3
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.32 (3.4%) | 102.56 | 102.46 - 106.37 | 0.5942 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.0963 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.8027 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.7987 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8443 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.4065 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.7626 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.8202 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.7934 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.0811 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 2.2521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 101.08 and 111.62
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 99.31 |
| Monthly Target 3 | 102.84 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.32 (9.63%) | 98.18 | 95.83 - 106.37 | 0.5467 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3875 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7191 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6557 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8725 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9381 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8735 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7372 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5887 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6811 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3266 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FYC are 99.36 and 113.34
| Yearly Target 1 | 87.71 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 101.69333333333 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 106.32 (10.61%) | 96.97 | 92.39 - 106.37 | 0.6529 times | Wed 31 December 2025 | 96.12 (24.14%) | 78.17 | 59.29 - 100.10 | 1.0991 times | Tue 31 December 2024 | 77.43 (23.06%) | 62.63 | 58.94 - 85.00 | 0.7439 times | Fri 29 December 2023 | 62.92 (13.82%) | 55.74 | 51.39 - 64.39 | 0.5598 times | Fri 30 December 2022 | 55.28 (-25.86%) | 75.18 | 51.97 - 75.80 | 0.8621 times | Fri 31 December 2021 | 74.56 (20.86%) | 62.29 | 60.22 - 81.14 | 1.4758 times | Thu 31 December 2020 | 61.69 (32.18%) | 46.88 | 26.84 - 64.24 | 1.0999 times | Tue 31 December 2019 | 46.67 (16.33%) | 39.51 | 38.98 - 47.63 | 1.0272 times | Mon 31 December 2018 | 40.12 (-5.93%) | 42.71 | 37.21 - 53.19 | 2.0038 times | Wed 27 December 2017 | 42.65 (23.23%) | 36.26 | 35.03 - 43.08 | 0.4755 times | Fri 30 December 2016 | 34.61 (0%) | 31.45 | 29.44 - 35.84 | 0.3073 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.29
Tomorrow's movement Prediction of First Trust FYC is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 100.01 |
| 20 day DMA | 98.81 |
| 35 day DMA | 99 |
| 50 day DMA | 99.46 |
| 100 day DMA | 98.64 |
| 150 day DMA | 96.47 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 102.66 | 101.65 |
| 12 day EMA | 101.42 | 100.53 | 99.78 |
| 20 day EMA | 100.27 | 99.63 | 99.1 |
| 35 day EMA | 99.86 | 99.48 | 99.17 |
| 50 day EMA | 100.08 | 99.83 | 99.63 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 102.62 | 101.53 |
| 12 day SMA | 100.01 | 99.2 | 98.71 |
| 20 day SMA | 98.81 | 98.25 | 97.79 |
| 35 day SMA | 99 | 98.84 | 98.75 |
| 50 day SMA | 99.46 | 99.33 | 99.27 |
| 100 day SMA | 98.64 | 98.47 | 98.33 |
| 150 day SMA | 96.47 | 96.35 | 96.23 |
| 200 day SMA | 92.96 | 92.83 | 92.69 |
Videos related to: FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
