ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 86.72 and 90.08

Intraday Target 185.98
Intraday Target 287.46
Intraday Target 389.343333333333
Intraday Target 490.82
Intraday Target 592.7

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 12 June 2026 88.93 (-1.65%) 91.03 87.87 - 91.23 1.0584 times
Thu 11 June 2026 90.42 (2.04%) 88.53 87.50 - 90.56 1.0144 times
Wed 10 June 2026 88.61 (0.72%) 88.59 87.50 - 89.36 0.9631 times
Tue 09 June 2026 87.98 (1.28%) 87.21 86.92 - 89.32 1.0755 times
Mon 08 June 2026 86.87 (-0.92%) 88.01 86.51 - 88.30 0.8096 times
Fri 05 June 2026 87.68 (1.99%) 85.13 85.13 - 88.19 1.4118 times
Thu 04 June 2026 85.97 (-1.05%) 87.69 85.56 - 89.47 1.1718 times
Wed 03 June 2026 86.88 (-2.73%) 89.12 85.41 - 89.12 1.2089 times
Tue 02 June 2026 89.32 (-1.92%) 90.90 88.99 - 91.19 0.8657 times
Mon 01 June 2026 91.07 (0.31%) 91.27 89.77 - 91.60 0.4209 times
Fri 29 May 2026 90.79 (-0.3%) 90.71 89.73 - 92.02 1.9089 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 87.72 and 92.44

Weekly Target 184.17
Weekly Target 286.55
Weekly Target 388.89
Weekly Target 491.27
Weekly Target 593.61

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 12 June 2026 88.93 (1.43%) 88.01 86.51 - 91.23 0.7928 times
Fri 05 June 2026 87.68 (-3.43%) 91.27 85.13 - 91.60 0.8182 times
Fri 29 May 2026 90.79 (2.52%) 88.56 88.28 - 92.72 0.8461 times
Fri 22 May 2026 88.56 (-1.09%) 89.32 87.65 - 92.40 0.9738 times
Fri 15 May 2026 89.54 (-5.2%) 93.94 87.95 - 95.59 1.2236 times
Fri 08 May 2026 94.45 (7.4%) 88.54 87.13 - 96.02 1.0754 times
Fri 01 May 2026 87.94 (-0.74%) 88.26 84.26 - 90.03 1.1723 times
Fri 24 April 2026 88.60 (-2.08%) 90.14 85.81 - 91.39 1.244 times
Fri 17 April 2026 90.48 (1.93%) 88.24 88.24 - 92.31 0.7496 times
Fri 10 April 2026 88.77 (1.04%) 87.82 85.02 - 89.71 1.1042 times
Thu 02 April 2026 87.86 (7.63%) 81.63 80.37 - 88.80 0.7653 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 83.8 and 90.27

Monthly Target 182.08
Monthly Target 285.51
Monthly Target 388.553333333333
Monthly Target 491.98
Monthly Target 595.02

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 12 June 2026 88.93 (-2.05%) 91.27 85.13 - 91.60 0.4493 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.217 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.2257 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.3065 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.313 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 1.1154 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.9042 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.8671 times
Fri 31 October 2025 99.85 (-4.4%) 103.68 93.41 - 109.36 0.9829 times
Tue 30 September 2025 104.45 (4.55%) 98.93 97.85 - 105.88 0.6188 times
Fri 29 August 2025 99.90 (-0.45%) 99.90 94.57 - 103.08 0.6452 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 75 and 94.09

Yearly Target 170.35
Yearly Target 279.64
Yearly Target 389.44
Yearly Target 498.73
Yearly Target 5108.53

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 12 June 2026 88.93 (-9.72%) 97.98 80.15 - 99.24 0.8237 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.1151 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.0622 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.8237 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.0742 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.8216 times
Thu 31 December 2020 42.60 (-7.33%) 46.30 18.31 - 48.95 1.292 times
Tue 31 December 2019 45.97 (49.74%) 30.12 29.43 - 46.55 0.7561 times
Mon 31 December 2018 30.70 (-10.52%) 34.44 27.51 - 39.35 1.178 times
Wed 27 December 2017 34.31 (0%) 34.45 30.73 - 41.14 1.0535 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 88.56
12 day DMA 88.8
20 day DMA 89.3
35 day DMA 89.29
50 day DMA 89.16
100 day DMA 87.73
150 day DMA 90.33
200 day DMA 93.09

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8688.8288.02
12 day EMA88.8588.8488.55
20 day EMA89.0389.0488.89
35 day EMA88.8288.8188.72
50 day EMA88.6588.6488.57

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5688.3187.42
12 day SMA88.888.9289
20 day SMA89.389.4189.49
35 day SMA89.2989.2889.21
50 day SMA89.1689.0888.98
100 day SMA87.7387.7387.73
150 day SMA90.3390.4190.47
200 day SMA93.0993.1693.21

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top