ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 93.23 and 98.52

Intraday Target 189.11
Intraday Target 292.05
Intraday Target 394.396666666667
Intraday Target 497.34
Intraday Target 599.69

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 95.00 (4.17%) 92.31 91.45 - 96.74 1.3203 times
Fri 02 October 2026 91.20 (-0.44%) 92.33 89.43 - 92.58 0.9131 times
Thu 01 October 2026 91.60 (-0.87%) 92.74 89.90 - 92.74 1.1413 times
Wed 30 September 2026 92.40 (-0.73%) 93.30 92.28 - 93.71 0.6419 times
Tue 29 September 2026 93.08 (-1.88%) 94.86 92.23 - 95.06 0.7673 times
Mon 28 September 2026 94.86 (0.26%) 94.25 93.44 - 95.15 0.4069 times
Fri 25 September 2026 94.61 (-0.49%) 95.08 93.05 - 95.57 0.7584 times
Thu 24 September 2026 95.08 (1.96%) 93.74 93.33 - 95.96 0.9179 times
Wed 23 September 2026 93.25 (-1.45%) 94.52 93.17 - 95.40 1.583 times
Tue 22 September 2026 94.62 (-1.88%) 96.80 94.53 - 97.64 1.5499 times
Mon 21 September 2026 96.43 (2%) 96.54 94.59 - 97.27 0.8238 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 93.23 and 98.52

Weekly Target 189.11
Weekly Target 292.05
Weekly Target 394.396666666667
Weekly Target 497.34
Weekly Target 599.69

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 95.00 (4.17%) 92.31 91.45 - 96.74 0.37 times
Fri 02 October 2026 91.20 (-3.6%) 94.25 89.43 - 95.15 1.0847 times
Fri 25 September 2026 94.61 (0.07%) 96.54 93.05 - 97.64 1.5787 times
Fri 18 September 2026 94.54 (-1.1%) 96.58 93.35 - 96.93 1.1519 times
Fri 11 September 2026 95.59 (0.09%) 95.88 94.68 - 98.62 0.8284 times
Fri 04 September 2026 95.50 (-6.19%) 101.02 95.34 - 101.77 0.9992 times
Fri 28 August 2026 101.80 (-2.99%) 105.64 101.19 - 107.31 0.8022 times
Fri 21 August 2026 104.94 (1%) 102.85 101.21 - 105.22 0.7115 times
Fri 14 August 2026 103.90 (1.02%) 100.00 99.60 - 105.05 1.2352 times
Fri 07 August 2026 102.85 (4.81%) 98.54 94.91 - 103.35 1.2381 times
Fri 31 July 2026 98.13 (1.11%) 97.73 96.99 - 103.91 1.0194 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 92.22 and 99.53

Monthly Target 186.41
Monthly Target 290.71
Monthly Target 393.723333333333
Monthly Target 498.02
Monthly Target 5101.03

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 95.00 (2.81%) 92.74 89.43 - 96.74 0.2382 times
Wed 30 September 2026 92.40 (-7.55%) 99.15 92.23 - 100.03 1.2201 times
Mon 31 August 2026 99.95 (1.85%) 98.54 94.91 - 107.31 1.0599 times
Fri 31 July 2026 98.13 (3.14%) 94.77 94.33 - 103.91 1.0529 times
Tue 30 June 2026 95.14 (4.79%) 91.27 85.13 - 95.48 1.0765 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.0544 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.062 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.132 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.1376 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 0.9664 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.7834 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 74 and 101.16

Yearly Target 166.99
Yearly Target 281
Yearly Target 394.153333333333
Yearly Target 4108.16
Yearly Target 5121.31

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 05 October 2026 95.00 (-3.56%) 97.98 80.15 - 107.31 1.352 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.0509 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.001 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.7763 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.0123 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.7743 times
Thu 31 December 2020 42.60 (-7.33%) 46.30 18.31 - 48.95 1.2176 times
Tue 31 December 2019 45.97 (49.74%) 30.12 29.43 - 46.55 0.7126 times
Mon 31 December 2018 30.70 (-10.52%) 34.44 27.51 - 39.35 1.1102 times
Wed 27 December 2017 34.31 (0%) 34.45 30.73 - 41.14 0.9928 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Media FWONK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Media FWONK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.18

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.59 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 92.66
12 day DMA 93.89
20 day DMA 94.47
35 day DMA 97.5
50 day DMA 98.42
100 day DMA 95.64
150 day DMA 92.78
200 day DMA 92.27

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2392.3592.93
12 day EMA93.8493.6394.07
20 day EMA94.7694.7495.11
35 day EMA96.1896.2596.55
50 day EMA97.7897.8998.16

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6692.6393.31
12 day SMA93.8993.8294.17
20 day SMA94.4794.4994.78
35 day SMA97.597.7598.11
50 day SMA98.4298.4698.57
100 day SMA95.6495.695.61
150 day SMA92.7892.7692.72
200 day SMA92.2792.2792.28

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top