Munafa Stock Market Course + Intraday & FNO calls 
LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONK
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 83.22 and 86.5
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 85.823333333333 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 89.1 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.25 (-2.19%) | 86.79 | 84.47 - 87.75 | 1.3557 times | Thu 05 February 2026 | 87.16 (0.18%) | 87.62 | 86.32 - 88.14 | 0.7815 times | Wed 04 February 2026 | 87.00 (1.43%) | 85.79 | 85.11 - 88.52 | 0.827 times | Tue 03 February 2026 | 85.77 (0.32%) | 85.14 | 82.90 - 85.83 | 0.8443 times | Mon 02 February 2026 | 85.50 (-1.75%) | 86.40 | 84.17 - 86.96 | 1.2403 times | Fri 30 January 2026 | 87.02 (-0.22%) | 87.55 | 86.00 - 88.46 | 1.5343 times | Thu 29 January 2026 | 87.21 (-0.93%) | 87.99 | 85.75 - 88.95 | 1.3308 times | Wed 28 January 2026 | 88.03 (-1.19%) | 89.33 | 87.97 - 89.74 | 0.7695 times | Tue 27 January 2026 | 89.09 (-0.67%) | 89.61 | 88.31 - 90.25 | 0.7239 times | Mon 26 January 2026 | 89.69 (1.13%) | 88.58 | 88.26 - 90.36 | 0.5927 times | Fri 23 January 2026 | 88.69 (1.49%) | 87.01 | 86.71 - 88.92 | 0.5634 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 81.27 and 86.89
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.4843 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.4557 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.8013 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.3487 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 0.9913 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.595 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.2696 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.1 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.022 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 0.9322 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.773 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 81.27 and 86.89
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 0.4722 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.4961 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.2128 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.163 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.4021 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.8299 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8982 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8092 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7692 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9474 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.1219 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 75.91 and 92.25
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 89.13 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 105.47 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 85.25 (-13.46%) | 97.98 | 82.90 - 99.24 | 0.1927 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.1986 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.1397 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.8917 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.1691 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.8878 times | Thu 31 December 2020 | 42.60 (-7.33%) | 46.30 | 18.31 - 48.95 | 1.3647 times | Tue 31 December 2019 | 45.97 (49.74%) | 30.12 | 29.43 - 46.55 | 0.7987 times | Mon 31 December 2018 | 30.70 (-10.52%) | 34.44 | 27.51 - 39.35 | 1.2443 times | Wed 27 December 2017 | 34.31 (0%) | 34.45 | 30.73 - 41.14 | 1.1128 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.37 |
| 35 day DMA | 91.89 |
| 50 day DMA | 92.43 |
| 100 day DMA | 96.63 |
| 150 day DMA | 98.05 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.89 | 86.75 |
| 12 day EMA | 87.4 | 87.79 | 87.9 |
| 20 day EMA | 88.63 | 88.99 | 89.18 |
| 35 day EMA | 90.17 | 90.46 | 90.65 |
| 50 day EMA | 91.99 | 92.26 | 92.47 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.49 | 86.5 |
| 12 day SMA | 87.32 | 87.67 | 87.84 |
| 20 day SMA | 88.37 | 88.67 | 88.95 |
| 35 day SMA | 91.89 | 92.19 | 92.41 |
| 50 day SMA | 92.43 | 92.58 | 92.71 |
| 100 day SMA | 96.63 | 96.77 | 96.89 |
| 150 day SMA | 98.05 | 98.17 | 98.27 |
| 200 day SMA | 97.64 | 97.63 | 97.59 |
Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
