LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONK
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 93.23 and 98.52
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 92.05 |
| Intraday Target 3 | 94.396666666667 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 99.69 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (4.17%) | 92.31 | 91.45 - 96.74 | 1.3203 times | Fri 02 October 2026 | 91.20 (-0.44%) | 92.33 | 89.43 - 92.58 | 0.9131 times | Thu 01 October 2026 | 91.60 (-0.87%) | 92.74 | 89.90 - 92.74 | 1.1413 times | Wed 30 September 2026 | 92.40 (-0.73%) | 93.30 | 92.28 - 93.71 | 0.6419 times | Tue 29 September 2026 | 93.08 (-1.88%) | 94.86 | 92.23 - 95.06 | 0.7673 times | Mon 28 September 2026 | 94.86 (0.26%) | 94.25 | 93.44 - 95.15 | 0.4069 times | Fri 25 September 2026 | 94.61 (-0.49%) | 95.08 | 93.05 - 95.57 | 0.7584 times | Thu 24 September 2026 | 95.08 (1.96%) | 93.74 | 93.33 - 95.96 | 0.9179 times | Wed 23 September 2026 | 93.25 (-1.45%) | 94.52 | 93.17 - 95.40 | 1.583 times | Tue 22 September 2026 | 94.62 (-1.88%) | 96.80 | 94.53 - 97.64 | 1.5499 times | Mon 21 September 2026 | 96.43 (2%) | 96.54 | 94.59 - 97.27 | 0.8238 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 93.23 and 98.52
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 94.396666666667 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (4.17%) | 92.31 | 91.45 - 96.74 | 0.37 times | Fri 02 October 2026 | 91.20 (-3.6%) | 94.25 | 89.43 - 95.15 | 1.0847 times | Fri 25 September 2026 | 94.61 (0.07%) | 96.54 | 93.05 - 97.64 | 1.5787 times | Fri 18 September 2026 | 94.54 (-1.1%) | 96.58 | 93.35 - 96.93 | 1.1519 times | Fri 11 September 2026 | 95.59 (0.09%) | 95.88 | 94.68 - 98.62 | 0.8284 times | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 0.9992 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.8022 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7115 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2352 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2381 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0194 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 92.22 and 99.53
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 93.723333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (2.81%) | 92.74 | 89.43 - 96.74 | 0.2382 times | Wed 30 September 2026 | 92.40 (-7.55%) | 99.15 | 92.23 - 100.03 | 1.2201 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.0599 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.0529 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.0765 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.0544 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.062 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.132 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1376 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 0.9664 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.7834 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 74 and 101.16
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 81 |
| Yearly Target 3 | 94.153333333333 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 121.31 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.00 (-3.56%) | 97.98 | 80.15 - 107.31 | 1.352 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.0509 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.001 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.7763 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.0123 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.7743 times | Thu 31 December 2020 | 42.60 (-7.33%) | 46.30 | 18.31 - 48.95 | 1.2176 times | Tue 31 December 2019 | 45.97 (49.74%) | 30.12 | 29.43 - 46.55 | 0.7126 times | Mon 31 December 2018 | 30.70 (-10.52%) | 34.44 | 27.51 - 39.35 | 1.1102 times | Wed 27 December 2017 | 34.31 (0%) | 34.45 | 30.73 - 41.14 | 0.9928 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Media FWONK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.18
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 93.89 |
| 20 day DMA | 94.47 |
| 35 day DMA | 97.5 |
| 50 day DMA | 98.42 |
| 100 day DMA | 95.64 |
| 150 day DMA | 92.78 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.35 | 92.93 |
| 12 day EMA | 93.84 | 93.63 | 94.07 |
| 20 day EMA | 94.76 | 94.74 | 95.11 |
| 35 day EMA | 96.18 | 96.25 | 96.55 |
| 50 day EMA | 97.78 | 97.89 | 98.16 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.63 | 93.31 |
| 12 day SMA | 93.89 | 93.82 | 94.17 |
| 20 day SMA | 94.47 | 94.49 | 94.78 |
| 35 day SMA | 97.5 | 97.75 | 98.11 |
| 50 day SMA | 98.42 | 98.46 | 98.57 |
| 100 day SMA | 95.64 | 95.6 | 95.61 |
| 150 day SMA | 92.78 | 92.76 | 92.72 |
| 200 day SMA | 92.27 | 92.27 | 92.28 |


