LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONK
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 93.64 and 97.2
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 94.26 |
| Intraday Target 3 | 96.58 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 100.14 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.50 (-1.49%) | 96.13 | 95.34 - 98.90 | 0.9931 times | Thu 03 September 2026 | 96.94 (-0.47%) | 97.21 | 96.10 - 98.50 | 0.9401 times | Wed 02 September 2026 | 97.40 (0.46%) | 96.85 | 96.85 - 98.48 | 1.0388 times | Tue 01 September 2026 | 96.95 (-3%) | 99.15 | 96.93 - 100.03 | 1.3428 times | Mon 31 August 2026 | 99.95 (-1.82%) | 101.02 | 99.49 - 101.77 | 1.232 times | Fri 28 August 2026 | 101.80 (-0.28%) | 102.63 | 101.19 - 102.81 | 0.5323 times | Thu 27 August 2026 | 102.09 (-1.21%) | 103.36 | 101.60 - 103.56 | 0.8543 times | Wed 26 August 2026 | 103.34 (-1.11%) | 103.97 | 103.21 - 104.73 | 0.9513 times | Tue 25 August 2026 | 104.50 (-2.03%) | 105.91 | 103.93 - 106.40 | 0.955 times | Mon 24 August 2026 | 106.66 (1.64%) | 105.64 | 105.14 - 107.31 | 1.1604 times | Fri 21 August 2026 | 104.94 (0.75%) | 104.15 | 104.00 - 105.22 | 0.5271 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.21 and 98.64
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.50 (-6.19%) | 101.02 | 95.34 - 101.77 | 1.0328 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.8292 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.7354 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.2768 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.2797 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.0537 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.7538 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.2692 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.7809 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 0.9885 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.4061 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 93.08 and 97.77
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 96.956666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.50 (-4.45%) | 99.15 | 95.34 - 100.03 | 0.2056 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.1132 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1058 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1307 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1075 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1154 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.189 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.1948 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0151 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8229 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7891 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 74.25 and 101.41
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 94.32 |
| Yearly Target 4 | 108.49 |
| Yearly Target 5 | 121.48 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.50 (-3.06%) | 97.98 | 80.15 - 107.31 | 1.2018 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.0691 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.0184 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.7898 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.0299 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.7877 times | Thu 31 December 2020 | 42.60 (-7.33%) | 46.30 | 18.31 - 48.95 | 1.2388 times | Tue 31 December 2019 | 45.97 (49.74%) | 30.12 | 29.43 - 46.55 | 0.7249 times | Mon 31 December 2018 | 30.70 (-10.52%) | 34.44 | 27.51 - 39.35 | 1.1295 times | Wed 27 December 2017 | 34.31 (0%) | 34.45 | 30.73 - 41.14 | 1.0101 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.55 |
| 50 day DMA | 99.72 |
| 100 day DMA | 94.56 |
| 150 day DMA | 91.8 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 98.53 | 99.33 |
| 12 day EMA | 99.67 | 100.43 | 101.07 |
| 20 day EMA | 100.3 | 100.8 | 101.21 |
| 35 day EMA | 99.9 | 100.16 | 100.35 |
| 50 day EMA | 98.67 | 98.8 | 98.88 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 98.61 | 99.64 |
| 12 day SMA | 101.19 | 101.96 | 102.39 |
| 20 day SMA | 101.97 | 102.34 | 102.47 |
| 35 day SMA | 100.55 | 100.74 | 100.82 |
| 50 day SMA | 99.72 | 99.61 | 99.48 |
| 100 day SMA | 94.56 | 94.51 | 94.45 |
| 150 day SMA | 91.8 | 91.74 | 91.68 |
| 200 day SMA | 92.22 | 92.24 | 92.25 |


