ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 93.64 and 97.2

Intraday Target 193.02
Intraday Target 294.26
Intraday Target 396.58
Intraday Target 497.82
Intraday Target 5100.14

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 04 September 2026 95.50 (-1.49%) 96.13 95.34 - 98.90 0.9931 times
Thu 03 September 2026 96.94 (-0.47%) 97.21 96.10 - 98.50 0.9401 times
Wed 02 September 2026 97.40 (0.46%) 96.85 96.85 - 98.48 1.0388 times
Tue 01 September 2026 96.95 (-3%) 99.15 96.93 - 100.03 1.3428 times
Mon 31 August 2026 99.95 (-1.82%) 101.02 99.49 - 101.77 1.232 times
Fri 28 August 2026 101.80 (-0.28%) 102.63 101.19 - 102.81 0.5323 times
Thu 27 August 2026 102.09 (-1.21%) 103.36 101.60 - 103.56 0.8543 times
Wed 26 August 2026 103.34 (-1.11%) 103.97 103.21 - 104.73 0.9513 times
Tue 25 August 2026 104.50 (-2.03%) 105.91 103.93 - 106.40 0.955 times
Mon 24 August 2026 106.66 (1.64%) 105.64 105.14 - 107.31 1.1604 times
Fri 21 August 2026 104.94 (0.75%) 104.15 104.00 - 105.22 0.5271 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 92.21 and 98.64

Weekly Target 191.11
Weekly Target 293.3
Weekly Target 397.536666666667
Weekly Target 499.73
Weekly Target 5103.97

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 04 September 2026 95.50 (-6.19%) 101.02 95.34 - 101.77 1.0328 times
Fri 28 August 2026 101.80 (-2.99%) 105.64 101.19 - 107.31 0.8292 times
Fri 21 August 2026 104.94 (1%) 102.85 101.21 - 105.22 0.7354 times
Fri 14 August 2026 103.90 (1.02%) 100.00 99.60 - 105.05 1.2768 times
Fri 07 August 2026 102.85 (4.81%) 98.54 94.91 - 103.35 1.2797 times
Fri 31 July 2026 98.13 (1.11%) 97.73 96.99 - 103.91 1.0537 times
Fri 24 July 2026 97.05 (-5.04%) 101.94 94.68 - 103.22 0.7538 times
Fri 17 July 2026 102.20 (6.3%) 96.00 95.99 - 102.74 1.2692 times
Fri 10 July 2026 96.14 (-2.4%) 98.50 94.33 - 100.27 0.7809 times
Thu 02 July 2026 98.50 (6.87%) 92.89 91.61 - 99.53 0.9885 times
Fri 26 June 2026 92.17 (1.55%) 90.62 88.87 - 92.74 1.4061 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 93.08 and 97.77

Monthly Target 192.27
Monthly Target 293.88
Monthly Target 396.956666666667
Monthly Target 498.57
Monthly Target 5101.65

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 04 September 2026 95.50 (-4.45%) 99.15 95.34 - 100.03 0.2056 times
Mon 31 August 2026 99.95 (1.85%) 98.54 94.91 - 107.31 1.1132 times
Fri 31 July 2026 98.13 (3.14%) 94.77 94.33 - 103.91 1.1058 times
Tue 30 June 2026 95.14 (4.79%) 91.27 85.13 - 95.48 1.1307 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.1075 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.1154 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.189 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.1948 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 1.0151 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.8229 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.7891 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONK are 74.25 and 101.41

Yearly Target 167.16
Yearly Target 281.33
Yearly Target 394.32
Yearly Target 4108.49
Yearly Target 5121.48

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 04 September 2026 95.50 (-3.06%) 97.98 80.15 - 107.31 1.2018 times
Wed 31 December 2025 98.51 (6.31%) 92.59 75.26 - 109.36 1.0691 times
Tue 31 December 2024 92.66 (46.78%) 62.85 61.44 - 96.89 1.0184 times
Fri 29 December 2023 63.13 (5.6%) 60.49 59.73 - 80.13 0.7898 times
Fri 30 December 2022 59.78 (-5.47%) 62.88 50.00 - 71.17 1.0299 times
Fri 31 December 2021 63.24 (48.45%) 42.45 38.84 - 63.46 0.7877 times
Thu 31 December 2020 42.60 (-7.33%) 46.30 18.31 - 48.95 1.2388 times
Tue 31 December 2019 45.97 (49.74%) 30.12 29.43 - 46.55 0.7249 times
Mon 31 December 2018 30.70 (-10.52%) 34.44 27.51 - 39.35 1.1295 times
Wed 27 December 2017 34.31 (0%) 34.45 30.73 - 41.14 1.0101 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Media FWONK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.44

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.37 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 97.35
12 day DMA 101.19
20 day DMA 101.97
35 day DMA 100.55
50 day DMA 99.72
100 day DMA 94.56
150 day DMA 91.8
200 day DMA 92.22

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5298.5399.33
12 day EMA99.67100.43101.07
20 day EMA100.3100.8101.21
35 day EMA99.9100.16100.35
50 day EMA98.6798.898.88

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3598.6199.64
12 day SMA101.19101.96102.39
20 day SMA101.97102.34102.47
35 day SMA100.55100.74100.82
50 day SMA99.7299.6199.48
100 day SMA94.5694.5194.45
150 day SMA91.891.7491.68
200 day SMA92.2292.2492.25

Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top