Munafa Stock Market Course + Intraday & FNO calls 
LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONK
- Forcast & Targets FWONK
- FWONK Experts view
- Tomorrow's Movement FWONK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 87.07 and 89.14
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87.57 |
| Intraday Target 3 | 88.643333333333 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 90.71 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.56 (-0.72%) | 89.20 | 87.65 - 89.72 | 0.7771 times | Thu 21 May 2026 | 89.20 (-1.37%) | 90.13 | 88.61 - 90.63 | 0.9988 times | Wed 20 May 2026 | 90.44 (0.51%) | 89.61 | 89.01 - 91.03 | 1.1876 times | Tue 19 May 2026 | 89.98 (-1.11%) | 90.99 | 88.92 - 91.17 | 0.8113 times | Mon 18 May 2026 | 90.99 (1.62%) | 89.32 | 89.32 - 92.40 | 0.6567 times | Fri 15 May 2026 | 89.54 (-1.79%) | 91.03 | 89.42 - 91.57 | 0.8761 times | Thu 14 May 2026 | 91.17 (-0.75%) | 91.69 | 91.06 - 92.87 | 0.8281 times | Wed 13 May 2026 | 91.86 (1.29%) | 90.10 | 87.95 - 92.65 | 1.3514 times | Tue 12 May 2026 | 90.69 (-2.24%) | 92.64 | 90.62 - 92.82 | 1.524 times | Mon 11 May 2026 | 92.77 (-1.78%) | 93.94 | 92.21 - 95.59 | 0.9889 times | Fri 08 May 2026 | 94.45 (1.04%) | 93.80 | 93.50 - 96.02 | 1.3332 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 85.73 and 90.48
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 89.536666666667 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 0.991 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.2453 times | Fri 08 May 2026 | 94.45 (7.4%) | 88.54 | 87.13 - 96.02 | 1.0944 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.193 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.2661 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.7629 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1237 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7788 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8729 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.6718 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.4581 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 87.8 and 96.78
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.56 (3.04%) | 88.15 | 87.04 - 96.02 | 0.985 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2307 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.3118 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3183 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1199 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9079 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8706 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9869 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6212 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6478 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6058 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONK are 74.81 and 93.9
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 89.316666666667 |
| Yearly Target 4 | 98.48 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.56 (-10.1%) | 97.98 | 80.15 - 99.24 | 0.7449 times | Wed 31 December 2025 | 98.51 (6.31%) | 92.59 | 75.26 - 109.36 | 1.1246 times | Tue 31 December 2024 | 92.66 (46.78%) | 62.85 | 61.44 - 96.89 | 1.0713 times | Fri 29 December 2023 | 63.13 (5.6%) | 60.49 | 59.73 - 80.13 | 0.8308 times | Fri 30 December 2022 | 59.78 (-5.47%) | 62.88 | 50.00 - 71.17 | 1.0834 times | Fri 31 December 2021 | 63.24 (48.45%) | 42.45 | 38.84 - 63.46 | 0.8286 times | Thu 31 December 2020 | 42.60 (-7.33%) | 46.30 | 18.31 - 48.95 | 1.3031 times | Tue 31 December 2019 | 45.97 (49.74%) | 30.12 | 29.43 - 46.55 | 0.7626 times | Mon 31 December 2018 | 30.70 (-10.52%) | 34.44 | 27.51 - 39.35 | 1.1882 times | Wed 27 December 2017 | 34.31 (0%) | 34.45 | 30.73 - 41.14 | 1.0625 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and LibertyMedia FWONK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 91.09 |
| 20 day DMA | 89.45 |
| 35 day DMA | 89.22 |
| 50 day DMA | 87.73 |
| 100 day DMA | 88.37 |
| 150 day DMA | 91.17 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 90.09 | 90.53 |
| 12 day EMA | 89.95 | 90.2 | 90.38 |
| 20 day EMA | 89.68 | 89.8 | 89.86 |
| 35 day EMA | 88.67 | 88.68 | 88.65 |
| 50 day EMA | 87.67 | 87.63 | 87.57 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 90.03 | 90.42 |
| 12 day SMA | 91.09 | 91.1 | 90.95 |
| 20 day SMA | 89.45 | 89.46 | 89.43 |
| 35 day SMA | 89.22 | 89.2 | 89.09 |
| 50 day SMA | 87.73 | 87.65 | 87.58 |
| 100 day SMA | 88.37 | 88.46 | 88.53 |
| 150 day SMA | 91.17 | 91.27 | 91.37 |
| 200 day SMA | 93.8 | 93.85 | 93.91 |
Videos related to: LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
