ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 75.98 and 79.16

Intraday Target 175.31
Intraday Target 276.64
Intraday Target 378.493333333333
Intraday Target 479.82
Intraday Target 581.67

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 06 February 2026 77.96 (-2.23%) 80.26 77.17 - 80.35 1.3045 times
Thu 05 February 2026 79.74 (-0.03%) 79.67 79.02 - 80.79 1.0041 times
Wed 04 February 2026 79.76 (1.49%) 76.01 76.01 - 81.04 0.9407 times
Tue 03 February 2026 78.59 (-0.48%) 78.59 76.33 - 78.78 0.9309 times
Mon 02 February 2026 78.97 (-0.9%) 79.61 77.33 - 79.70 1.6821 times
Fri 30 January 2026 79.69 (-0.15%) 80.10 78.80 - 80.47 0.7976 times
Thu 29 January 2026 79.81 (-0.71%) 80.50 78.58 - 80.50 0.8773 times
Wed 28 January 2026 80.38 (-1.22%) 81.20 80.26 - 82.37 0.5442 times
Tue 27 January 2026 81.37 (-0.63%) 82.01 80.58 - 82.52 0.7356 times
Mon 26 January 2026 81.89 (0.86%) 81.19 81.19 - 82.68 1.183 times
Fri 23 January 2026 81.19 (0.94%) 80.52 79.86 - 81.38 0.81 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 74.47 and 79.5

Weekly Target 173.31
Weekly Target 275.63
Weekly Target 378.336666666667
Weekly Target 480.66
Weekly Target 583.37

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 06 February 2026 77.96 (-2.17%) 79.61 76.01 - 81.04 1.3212 times
Fri 30 January 2026 79.69 (-1.85%) 81.19 78.58 - 82.68 0.9326 times
Fri 23 January 2026 81.19 (-1.05%) 81.51 79.86 - 82.91 0.7211 times
Fri 16 January 2026 82.05 (-0.42%) 82.51 80.93 - 84.71 1.0757 times
Fri 09 January 2026 82.40 (-7.49%) 89.18 82.09 - 91.04 1.1873 times
Fri 02 January 2026 89.07 (0.62%) 88.42 87.80 - 89.69 0.4894 times
Fri 26 December 2025 88.52 (0.08%) 88.39 87.61 - 89.41 0.4607 times
Fri 19 December 2025 88.45 (2.36%) 86.33 84.97 - 89.11 1.175 times
Fri 12 December 2025 86.41 (1.6%) 84.96 83.31 - 87.65 1.4643 times
Fri 05 December 2025 85.05 (-3.22%) 87.25 84.46 - 88.05 1.1727 times
Fri 28 November 2025 87.88 (3.17%) 84.85 84.09 - 88.27 0.6915 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 74.47 and 79.5

Monthly Target 173.31
Monthly Target 275.63
Monthly Target 378.336666666667
Monthly Target 480.66
Monthly Target 583.37

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 06 February 2026 77.96 (-2.17%) 79.61 76.01 - 81.04 0.425 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 1.2935 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.4981 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.9078 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 1.3852 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 1.0121 times
Fri 29 August 2025 90.12 (0%) 89.36 84.50 - 92.54 0.6627 times
Thu 31 July 2025 90.12 (-5.1%) 94.63 90.00 - 95.40 0.8146 times
Mon 30 June 2025 94.96 (7.76%) 87.93 86.88 - 96.40 1.2511 times
Fri 30 May 2025 88.12 (9.4%) 81.00 80.82 - 91.23 0.7499 times
Wed 30 April 2025 80.55 (-1.13%) 81.51 68.00 - 82.00 1.1731 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 69.47 and 84.5

Yearly Target 166.64
Yearly Target 272.3
Yearly Target 381.67
Yearly Target 487.33
Yearly Target 596.7

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 06 February 2026 77.96 (-12.78%) 89.39 76.01 - 91.04 0.1039 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.762 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.7223 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.1712 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.181 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 1.037 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.2332 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6993 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.4803 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.6098 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.68 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 79
12 day DMA 79.98
20 day DMA 80.99
35 day DMA 84.01
50 day DMA 84.61
100 day DMA 88.31
150 day DMA 89.12
200 day DMA 88.76

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0779.6379.57
12 day EMA80.0680.4480.57
20 day EMA81.1781.5181.7
35 day EMA82.5882.8583.03
50 day EMA84.284.4584.64

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA7979.3579.36
12 day SMA79.9880.3680.54
20 day SMA80.9981.2681.51
35 day SMA84.0184.2784.48
50 day SMA84.6184.7484.85
100 day SMA88.3188.4388.53
150 day SMA89.1289.2289.3
200 day SMA88.7688.7588.71

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top