ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 82.76 and 85.35

Intraday Target 180.87
Intraday Target 282.06
Intraday Target 383.456666666667
Intraday Target 484.65
Intraday Target 586.05

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 15 June 2026 83.26 (1.55%) 82.82 82.26 - 84.85 1.038 times
Fri 12 June 2026 81.99 (-1.57%) 83.44 81.23 - 84.09 1.2348 times
Thu 11 June 2026 83.30 (1.96%) 81.70 81.65 - 83.56 0.6479 times
Wed 10 June 2026 81.70 (0.64%) 81.64 81.34 - 82.86 0.6479 times
Tue 09 June 2026 81.18 (1.15%) 80.60 80.60 - 82.80 0.8576 times
Mon 08 June 2026 80.26 (-0.84%) 81.88 79.84 - 81.88 1.1112 times
Fri 05 June 2026 80.94 (2.25%) 78.92 78.92 - 81.43 1.1453 times
Thu 04 June 2026 79.16 (-0.71%) 80.41 78.73 - 82.07 0.8901 times
Wed 03 June 2026 79.73 (-3.51%) 82.73 78.63 - 82.73 1.525 times
Tue 02 June 2026 82.63 (-1.84%) 84.14 82.28 - 84.14 0.9023 times
Mon 01 June 2026 84.18 (0.24%) 83.62 83.53 - 85.14 0.8909 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 82.76 and 85.35

Weekly Target 180.87
Weekly Target 282.06
Weekly Target 383.456666666667
Weekly Target 484.65
Weekly Target 586.05

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 15 June 2026 83.26 (1.55%) 82.82 82.26 - 84.85 0.219 times
Fri 12 June 2026 81.99 (1.3%) 81.88 79.84 - 84.09 0.9493 times
Fri 05 June 2026 80.94 (-3.62%) 83.62 78.63 - 85.14 1.1295 times
Fri 29 May 2026 83.98 (2.53%) 81.93 81.72 - 85.83 0.726 times
Fri 22 May 2026 81.91 (-0.19%) 81.95 81.16 - 84.64 1.5421 times
Fri 15 May 2026 82.07 (-4.51%) 85.62 81.98 - 86.99 1.3624 times
Fri 08 May 2026 85.95 (5.73%) 80.91 78.22 - 87.51 1.2417 times
Fri 01 May 2026 81.29 (-0.12%) 81.25 77.52 - 83.30 1.0542 times
Fri 24 April 2026 81.39 (-2.25%) 83.25 79.22 - 83.81 0.85 times
Fri 17 April 2026 83.26 (2.06%) 81.31 80.76 - 84.36 0.9259 times
Fri 10 April 2026 81.58 (1.09%) 80.44 78.60 - 82.97 1.4384 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 77.69 and 84.2

Monthly Target 175.83
Monthly Target 279.55
Monthly Target 382.343333333333
Monthly Target 486.06
Monthly Target 588.85

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 15 June 2026 83.26 (-0.86%) 83.62 78.63 - 85.14 0.4966 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.115 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.9895 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.4064 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.2599 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 1.0124 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.1725 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.7105 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 1.0451 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 0.7921 times
Fri 29 August 2025 90.12 (0%) 89.36 84.50 - 92.54 0.4856 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 69.81 and 87.15

Yearly Target 165.33
Yearly Target 274.29
Yearly Target 382.666666666667
Yearly Target 491.63
Yearly Target 5100.01

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 15 June 2026 83.26 (-6.85%) 89.39 73.70 - 91.04 0.4719 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.7311 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.6938 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.1133 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.1142 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 0.9882 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.2 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6805 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.4404 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.5665 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.27 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 82.29
12 day DMA 81.86
20 day DMA 82.26
35 day DMA 82.16
50 day DMA 82.07
100 day DMA 80.51
150 day DMA 82.7
200 day DMA 85.09

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3781.9281.89
12 day EMA82.181.8981.87
20 day EMA82.128282
35 day EMA81.8981.8181.8
50 day EMA81.7381.6781.66

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2981.6981.48
12 day SMA81.8681.8981.97
20 day SMA82.2682.282.27
35 day SMA82.1682.1182.1
50 day SMA82.0782.0281.95
100 day SMA80.5180.580.5
150 day SMA82.782.7682.82
200 day SMA85.0985.1385.18

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top