LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONA
- Forcast & Targets FWONA
- FWONA Experts view
- Tomorrow's Movement FWONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 86.27 and 92.13
Intraday Target 1 | 81.41 |
Intraday Target 2 | 85.27 |
Intraday Target 3 | 87.273333333333 |
Intraday Target 4 | 91.13 |
Intraday Target 5 | 93.13 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 89.12 (6.08%) | 84.99 | 83.42 - 89.28 | 1.5972 times |
Thu 27 February 2025 | 84.01 (-4.53%) | 83.00 | 81.34 - 85.38 | 1.9411 times |
Wed 26 February 2025 | 88.00 (0.76%) | 87.25 | 87.25 - 88.73 | 0.6666 times |
Tue 25 February 2025 | 87.34 (-3.53%) | 90.22 | 86.06 - 90.61 | 0.9723 times |
Mon 24 February 2025 | 90.54 (0.34%) | 90.01 | 88.15 - 91.62 | 1.3501 times |
Fri 21 February 2025 | 90.23 (-1.67%) | 92.04 | 89.72 - 92.04 | 0.7075 times |
Thu 20 February 2025 | 91.76 (-0.38%) | 92.08 | 91.09 - 92.67 | 0.4526 times |
Wed 19 February 2025 | 92.11 (0%) | 91.60 | 90.47 - 93.19 | 0.7725 times |
Wed 19 February 2025 | 92.11 (1.26%) | 91.60 | 90.47 - 93.19 | 0.7725 times |
Tue 18 February 2025 | 90.96 (-1.29%) | 91.73 | 90.56 - 92.68 | 0.7675 times |
Fri 14 February 2025 | 92.15 (-2.53%) | 95.33 | 91.00 - 95.33 | 1.4285 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 80.09 and 90.37
Weekly Target 1 | 77.08 |
Weekly Target 2 | 83.1 |
Weekly Target 3 | 87.36 |
Weekly Target 4 | 93.38 |
Weekly Target 5 | 97.64 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 89.12 (-1.23%) | 90.01 | 81.34 - 91.62 | 2.3318 times |
Fri 21 February 2025 | 90.23 (-2.04%) | 91.60 | 89.72 - 93.19 | 0.6904 times |
Wed 19 February 2025 | 92.11 (-0.04%) | 91.73 | 90.47 - 93.19 | 0.5501 times |
Fri 14 February 2025 | 92.15 (-0.61%) | 93.05 | 91.00 - 95.33 | 1.1823 times |
Fri 07 February 2025 | 92.72 (5.34%) | 86.62 | 86.00 - 93.27 | 1.3551 times |
Fri 31 January 2025 | 88.02 (3.96%) | 83.83 | 83.83 - 88.66 | 0.9994 times |
Fri 24 January 2025 | 84.67 (1.67%) | 83.83 | 82.02 - 85.20 | 1.5654 times |
Fri 17 January 2025 | 83.28 (0%) | 82.41 | 82.41 - 83.91 | 0.1397 times |
Fri 17 January 2025 | 83.28 (-1.34%) | 82.96 | 81.61 - 85.82 | 1.0054 times |
Mon 13 January 2025 | 84.41 (1.01%) | 82.96 | 82.96 - 84.83 | 0.1804 times |
Fri 10 January 2025 | 83.57 (-2.34%) | 84.35 | 83.50 - 85.57 | 0.3938 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 85.23 and 99.22
Monthly Target 1 | 74.61 |
Monthly Target 2 | 81.86 |
Monthly Target 3 | 88.596666666667 |
Monthly Target 4 | 95.85 |
Monthly Target 5 | 102.59 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1005 times |
Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9409 times |
Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8369 times |
Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9021 times |
Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.8447 times |
Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.5881 times |
Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7514 times |
Wed 31 July 2024 | 73.97 (15.16%) | 64.40 | 63.01 - 75.50 | 1.1397 times |
Fri 28 June 2024 | 64.23 (-6.11%) | 68.78 | 64.06 - 70.21 | 0.8785 times |
Fri 31 May 2024 | 68.41 (9.86%) | 62.41 | 61.27 - 69.07 | 1.0173 times |
Tue 30 April 2024 | 62.27 (6.01%) | 59.41 | 57.43 - 63.12 | 0.8609 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
DMA period | DMA value |
5 day DMA | 87.8 |
12 day DMA | 90.24 |
20 day DMA | 90.51 |
35 day DMA | 88.01 |
50 day DMA | 87.03 |
100 day DMA | 81.65 |
150 day DMA | 78 |
200 day DMA | 75.2 |
EMA (exponential moving average) of Liberty Media FWONA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.03 | 87.49 | 89.23 |
12 day EMA | 89.17 | 89.18 | 90.12 |
20 day EMA | 89.21 | 89.22 | 89.77 |
35 day EMA | 88.47 | 88.43 | 88.69 |
50 day EMA | 86.96 | 86.87 | 86.99 |
SMA (simple moving average) of Liberty Media FWONA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.8 | 88.02 | 89.57 |
12 day SMA | 90.24 | 90.58 | 91.31 |
20 day SMA | 90.51 | 90.45 | 90.66 |
35 day SMA | 88.01 | 87.88 | 87.87 |
50 day SMA | 87.03 | 86.95 | 86.95 |
100 day SMA | 81.65 | 81.46 | 81.33 |
150 day SMA | 78 | 77.89 | 77.83 |
200 day SMA | 75.2 | 75.07 | 74.96 |