ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 86.17 and 87.78

Intraday Target 184.95
Intraday Target 285.78
Intraday Target 386.556666666667
Intraday Target 487.39
Intraday Target 588.17

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 86.62 (0.19%) 86.33 85.72 - 87.33 0.7282 times
Fri 25 September 2026 86.46 (-0.31%) 86.45 85.25 - 87.23 0.668 times
Thu 24 September 2026 86.73 (1.32%) 85.54 85.54 - 87.77 0.5352 times
Wed 23 September 2026 85.60 (-1.23%) 86.77 85.55 - 87.54 1.1651 times
Tue 22 September 2026 86.67 (-1.68%) 88.91 86.42 - 89.09 1.1306 times
Mon 21 September 2026 88.15 (2.81%) 86.12 86.12 - 88.39 0.7722 times
Fri 18 September 2026 85.74 (-0.19%) 85.49 85.13 - 87.00 3.4336 times
Thu 17 September 2026 85.90 (-1.47%) 87.18 85.69 - 87.23 0.5275 times
Wed 16 September 2026 87.18 (0.26%) 87.25 86.61 - 88.34 0.4106 times
Tue 15 September 2026 86.95 (-0.67%) 87.53 86.39 - 87.53 0.629 times
Mon 14 September 2026 87.54 (0.59%) 87.45 86.56 - 88.09 0.5796 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 86.17 and 87.78

Weekly Target 184.95
Weekly Target 285.78
Weekly Target 386.556666666667
Weekly Target 487.39
Weekly Target 588.17

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 86.62 (0.19%) 86.33 85.72 - 87.33 0.2217 times
Fri 25 September 2026 86.46 (0.84%) 86.12 85.25 - 89.09 1.3004 times
Fri 18 September 2026 85.74 (-1.48%) 87.45 85.13 - 88.34 1.6991 times
Fri 11 September 2026 87.03 (-1.53%) 88.05 86.24 - 89.38 1.134 times
Fri 04 September 2026 88.38 (-5.39%) 92.99 88.24 - 93.19 0.9683 times
Fri 28 August 2026 93.42 (-3.21%) 96.60 92.84 - 98.79 0.7437 times
Fri 21 August 2026 96.52 (1.27%) 95.31 92.84 - 96.71 0.6491 times
Fri 14 August 2026 95.31 (1.44%) 93.01 92.03 - 96.50 0.9257 times
Fri 07 August 2026 93.96 (4.62%) 90.59 86.24 - 94.55 1.2738 times
Fri 31 July 2026 89.81 (0.82%) 90.07 88.96 - 94.98 1.0841 times
Fri 24 July 2026 89.08 (-5.11%) 93.88 87.27 - 94.50 0.8315 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 82.56 and 89.19

Monthly Target 181.21
Monthly Target 283.91
Monthly Target 387.836666666667
Monthly Target 490.54
Monthly Target 594.47

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 86.62 (-5.91%) 91.30 85.13 - 91.76 1.1601 times
Mon 31 August 2026 92.06 (2.51%) 90.59 86.24 - 98.79 0.8484 times
Fri 31 July 2026 89.81 (2.59%) 88.06 87.00 - 94.98 1.0671 times
Tue 30 June 2026 87.54 (4.24%) 83.62 78.63 - 87.82 1.0915 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 0.935 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.8297 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.1794 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.0565 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 0.849 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 0.9832 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.5958 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 67.62 and 92.71

Yearly Target 161.28
Yearly Target 273.95
Yearly Target 386.37
Yearly Target 499.04
Yearly Target 5111.46

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 86.62 (-3.09%) 89.39 73.70 - 98.79 0.7818 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.7073 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.6713 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.0771 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.078 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 0.9561 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.1609 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6584 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.3936 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.5156 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.32 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 86.42
12 day DMA 86.71
20 day DMA 87.67
35 day DMA 90.79
50 day DMA 90.71
100 day DMA 87.82
150 day DMA 85.07
200 day DMA 84.66

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5686.5386.57
12 day EMA87.0987.1887.31
20 day EMA8888.1588.33
35 day EMA8989.1489.3
50 day EMA90.4290.5790.74

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.7286.58
12 day SMA86.7186.7586.93
20 day SMA87.6788.0188.4
35 day SMA90.799191.13
50 day SMA90.7190.8690.97
100 day SMA87.8287.7687.7
150 day SMA85.0785.0485.01
200 day SMA84.6684.6584.64

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top