ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 91.91 and 94.41

Intraday Target 189.91
Intraday Target 291.4
Intraday Target 392.406666666667
Intraday Target 493.9
Intraday Target 594.91

Daily price and volume Liberty Media

Date Closing Open Range Volume
Tue 28 July 2026 92.90 (2.94%) 91.07 90.91 - 93.41 0.796 times
Mon 27 July 2026 90.25 (1.31%) 90.07 89.75 - 90.67 1.2607 times
Fri 24 July 2026 89.08 (0.42%) 89.03 87.27 - 89.35 0.8221 times
Thu 23 July 2026 88.71 (-0.63%) 89.35 87.87 - 89.35 0.7238 times
Wed 22 July 2026 89.27 (-0.94%) 90.62 89.18 - 90.73 0.763 times
Tue 21 July 2026 90.12 (-1.15%) 90.43 89.16 - 91.06 0.6826 times
Mon 20 July 2026 91.17 (-2.89%) 93.88 91.07 - 94.50 1.1507 times
Fri 17 July 2026 93.88 (1.76%) 91.87 91.69 - 94.04 1.2228 times
Thu 16 July 2026 92.26 (0.82%) 91.75 90.91 - 92.42 1.2228 times
Wed 15 July 2026 91.51 (-0.68%) 91.86 90.02 - 94.06 1.3555 times
Tue 14 July 2026 92.14 (0.55%) 91.39 91.12 - 93.28 0.9843 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 91.33 and 94.99

Weekly Target 188.36
Weekly Target 290.63
Weekly Target 392.02
Weekly Target 494.29
Weekly Target 595.68

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Tue 28 July 2026 92.90 (4.29%) 90.07 89.75 - 93.41 0.4348 times
Fri 24 July 2026 89.08 (-5.11%) 93.88 87.27 - 94.50 0.8756 times
Fri 17 July 2026 93.88 (6.45%) 88.44 88.44 - 94.06 1.317 times
Fri 10 July 2026 88.19 (-2.97%) 91.03 87.00 - 92.69 1.0936 times
Thu 02 July 2026 90.89 (7.08%) 85.62 84.14 - 92.08 1.1205 times
Fri 26 June 2026 84.88 (0.95%) 83.71 81.54 - 85.67 1.6038 times
Thu 18 June 2026 84.08 (2.55%) 82.82 81.67 - 84.91 1.1783 times
Fri 12 June 2026 81.99 (1.3%) 81.88 79.84 - 84.09 0.8043 times
Fri 05 June 2026 80.94 (-3.62%) 83.62 78.63 - 85.14 0.957 times
Fri 29 May 2026 83.98 (2.53%) 81.93 81.72 - 85.83 0.6151 times
Fri 22 May 2026 81.91 (-0.19%) 81.95 81.16 - 84.64 1.3066 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 89.95 and 97.45

Monthly Target 183.97
Monthly Target 288.43
Monthly Target 391.466666666667
Monthly Target 495.93
Monthly Target 598.97

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Tue 28 July 2026 92.90 (6.12%) 88.06 87.00 - 94.50 0.9835 times
Tue 30 June 2026 87.54 (4.24%) 83.62 78.63 - 87.82 1.1721 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 1.0041 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.891 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.2664 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 1.1345 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 0.9116 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 1.0558 times
Fri 28 November 2025 87.88 (-3.41%) 89.98 84.09 - 95.87 0.6398 times
Fri 31 October 2025 90.98 (-4.45%) 95.00 86.04 - 99.52 0.9411 times
Tue 30 September 2025 95.22 (5.66%) 89.04 88.88 - 95.95 0.7133 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 83.3 and 104.1

Yearly Target 166.23
Yearly Target 279.57
Yearly Target 387.033333333333
Yearly Target 4100.37
Yearly Target 5107.83

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Tue 28 July 2026 92.90 (3.94%) 89.39 73.70 - 94.50 0.6059 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.7208 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.6841 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.0977 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.0985 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 0.9743 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.1831 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6709 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.4202 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.5445 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.79

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.14 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 90.04
12 day DMA 91.08
20 day DMA 90.52
35 day DMA 87.25
50 day DMA 85.79
100 day DMA 82.86
150 day DMA 82.82
200 day DMA 84.47

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8789.8689.67
12 day EMA90.4389.9889.93
20 day EMA89.6389.2989.19
35 day EMA88.1487.8687.72
50 day EMA86.0985.8185.63

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0489.4989.67
12 day SMA91.0890.6990.53
20 day SMA90.5290.1889.91
35 day SMA87.2586.9186.59
50 day SMA85.7985.5985.46
100 day SMA82.8682.7482.68
150 day SMA82.8282.7982.77
200 day SMA84.4784.584.53

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top