Munafa Stock Market Course + Intraday & FNO calls 
LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do FWONA
- Forcast & Targets FWONA
- FWONA Experts view
- Tomorrow's Movement FWONA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FWONA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyMedia
Strong intraday Stock price targets for LibertyMedia are 84.43 and 86.88
| Intraday Target 1 | 82.56 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 85.013333333333 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.46 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.13 (1.95%) | 83.73 | 83.73 - 86.18 | 1.4606 times | Mon 08 December 2025 | 83.50 (-1.82%) | 84.96 | 83.31 - 85.03 | 1.4329 times | Fri 05 December 2025 | 85.05 (-0.82%) | 85.51 | 84.73 - 85.82 | 1.0634 times | Thu 04 December 2025 | 85.75 (0.78%) | 85.23 | 84.46 - 86.12 | 1.1291 times | Wed 03 December 2025 | 85.09 (-0.99%) | 85.65 | 84.93 - 86.54 | 1.0853 times | Tue 02 December 2025 | 85.94 (-0.98%) | 86.94 | 85.61 - 87.00 | 1.0447 times | Mon 01 December 2025 | 86.79 (-1.24%) | 87.25 | 86.27 - 88.05 | 0.8046 times | Fri 28 November 2025 | 87.88 (0.97%) | 86.93 | 86.33 - 88.27 | 0.3611 times | Wed 26 November 2025 | 87.04 (1.66%) | 85.96 | 85.96 - 87.71 | 0.7538 times | Tue 25 November 2025 | 85.62 (1.37%) | 85.16 | 84.92 - 86.10 | 0.8645 times | Mon 24 November 2025 | 84.46 (-0.85%) | 84.85 | 84.09 - 85.71 | 1.0441 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 84.22 and 87.09
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.873333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.13 (0.09%) | 84.96 | 83.31 - 86.18 | 0.8529 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.5113 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.8912 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 1.1043 times | Fri 14 November 2025 | 90.12 (-2.31%) | 92.19 | 89.28 - 94.52 | 0.7827 times | Fri 07 November 2025 | 92.25 (1.4%) | 89.98 | 89.92 - 95.87 | 0.859 times | Fri 31 October 2025 | 90.98 (0%) | 89.89 | 88.56 - 91.27 | 0.1996 times | Fri 31 October 2025 | 90.98 (3.99%) | 87.42 | 86.04 - 93.39 | 1.3234 times | Fri 24 October 2025 | 87.49 (-3.95%) | 91.80 | 87.14 - 92.14 | 1.2277 times | Fri 17 October 2025 | 91.09 (-2.79%) | 94.12 | 89.82 - 95.39 | 1.2479 times | Fri 10 October 2025 | 93.70 (-2.78%) | 96.39 | 93.04 - 99.52 | 0.9717 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 81.85 and 86.59
| Monthly Target 1 | 80.76 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 85.496666666667 |
| Monthly Target 4 | 87.68 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.13 (-3.13%) | 87.25 | 83.31 - 88.05 | 0.6111 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.9401 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.4344 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 1.0481 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6863 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.8436 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.2956 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7766 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2148 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1494 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1342 times |
Yearly price and charts LibertyMedia
Strong yearly Stock price targets for LibertyMedia FWONA are 76.57 and 108.09
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 84.216666666667 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.13 (1.3%) | 83.76 | 68.00 - 99.52 | 0.6467 times | Tue 31 December 2024 | 84.04 (44.95%) | 57.88 | 55.86 - 87.42 | 0.6606 times | Fri 29 December 2023 | 57.98 (8.52%) | 53.78 | 53.39 - 72.09 | 1.0711 times | Fri 30 December 2022 | 53.43 (-9.96%) | 58.86 | 45.01 - 64.70 | 1.08 times | Fri 31 December 2021 | 59.34 (56.2%) | 38.01 | 34.57 - 59.99 | 0.9483 times | Thu 31 December 2020 | 37.99 (-13.23%) | 43.96 | 16.87 - 46.52 | 1.1278 times | Tue 31 December 2019 | 43.78 (47.31%) | 29.12 | 29.12 - 44.23 | 0.6395 times | Mon 31 December 2018 | 29.72 (-8.81%) | 32.96 | 26.63 - 37.32 | 1.3538 times | Wed 27 December 2017 | 32.59 (0%) | 32.99 | 30.01 - 39.37 | 1.4722 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Liberty Media FWONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 85.62 |
| 20 day DMA | 87.26 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.71 |
| 150 day DMA | 90.51 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 84.94 | 85.66 |
| 12 day EMA | 85.92 | 86.06 | 86.53 |
| 20 day EMA | 86.94 | 87.13 | 87.51 |
| 35 day EMA | 88.57 | 88.77 | 89.08 |
| 50 day EMA | 90.21 | 90.42 | 90.7 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 85.07 | 85.72 |
| 12 day SMA | 85.62 | 85.68 | 86.01 |
| 20 day SMA | 87.26 | 87.62 | 88.06 |
| 35 day SMA | 88.55 | 88.7 | 88.91 |
| 50 day SMA | 90.42 | 90.62 | 90.85 |
| 100 day SMA | 90.71 | 90.79 | 90.89 |
| 150 day SMA | 90.51 | 90.51 | 90.51 |
| 200 day SMA | 87.67 | 87.7 | 87.74 |
Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
