ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong intraday Stock price targets for LibertyMedia are 83.69 and 85.52

Intraday Target 183.21
Intraday Target 284.17
Intraday Target 385.04
Intraday Target 486
Intraday Target 586.87

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 30 October 2026 85.13 (-0.57%) 85.84 84.08 - 85.91 1.3743 times
Thu 29 October 2026 85.62 (2.07%) 84.12 82.88 - 85.73 0.8091 times
Wed 28 October 2026 83.88 (2.31%) 81.79 80.74 - 83.98 1.1846 times
Tue 27 October 2026 81.99 (-0.34%) 81.90 81.02 - 82.19 1.015 times
Mon 26 October 2026 82.27 (0.05%) 82.24 81.64 - 83.01 2.2267 times
Fri 23 October 2026 82.23 (-1.81%) 83.11 81.99 - 83.85 0.7457 times
Thu 22 October 2026 83.75 (0.12%) 83.13 83.13 - 84.36 0.5273 times
Wed 21 October 2026 83.65 (-1.19%) 84.53 83.42 - 85.13 0.6711 times
Tue 20 October 2026 84.66 (2.76%) 82.63 82.55 - 85.34 0.8574 times
Mon 19 October 2026 82.39 (-0.95%) 83.99 82.29 - 83.99 0.589 times
Fri 16 October 2026 83.18 (-0.17%) 84.29 82.18 - 84.32 0.5673 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 82.94 and 88.11

Weekly Target 178.76
Weekly Target 281.94
Weekly Target 383.926666666667
Weekly Target 487.11
Weekly Target 589.1

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 30 October 2026 85.13 (3.53%) 82.24 80.74 - 85.91 1.6097 times
Fri 23 October 2026 82.23 (-1.14%) 83.99 81.99 - 85.34 0.8257 times
Fri 16 October 2026 83.18 (-4.03%) 87.03 82.18 - 87.60 1.1851 times
Fri 09 October 2026 86.67 (3.93%) 83.18 83.18 - 89.10 1.0368 times
Fri 02 October 2026 83.39 (-3.55%) 86.33 82.25 - 87.33 1.042 times
Fri 25 September 2026 86.46 (0.84%) 86.12 85.25 - 89.09 0.9568 times
Fri 18 September 2026 85.74 (-1.48%) 87.45 85.13 - 88.34 1.25 times
Fri 11 September 2026 87.03 (-1.53%) 88.05 86.24 - 89.38 0.8343 times
Fri 04 September 2026 88.38 (-5.39%) 92.99 88.24 - 93.19 0.7124 times
Fri 28 August 2026 93.42 (-3.21%) 96.60 92.84 - 98.79 0.5472 times
Fri 21 August 2026 96.52 (1.27%) 95.31 92.84 - 96.71 0.4775 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 82.94 and 91.3

Monthly Target 176.63
Monthly Target 280.88
Monthly Target 384.99
Monthly Target 489.24
Monthly Target 593.35

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 30 October 2026 85.13 (0.59%) 84.42 80.74 - 89.10 1.4487 times
Wed 30 September 2026 84.63 (-8.07%) 91.30 84.18 - 91.76 1.2168 times
Mon 31 August 2026 92.06 (2.51%) 90.59 86.24 - 98.79 0.792 times
Fri 31 July 2026 89.81 (2.59%) 88.06 87.00 - 94.98 0.9962 times
Tue 30 June 2026 87.54 (4.24%) 83.62 78.63 - 87.82 1.019 times
Fri 29 May 2026 83.98 (6.04%) 79.67 78.22 - 87.51 0.8729 times
Thu 30 April 2026 79.20 (1.43%) 79.25 77.52 - 84.36 0.7746 times
Tue 31 March 2026 78.08 (-7.46%) 83.71 73.70 - 84.63 1.101 times
Fri 27 February 2026 84.37 (5.87%) 79.61 76.01 - 85.60 0.9863 times
Fri 30 January 2026 79.69 (-10.84%) 89.39 78.58 - 91.04 0.7926 times
Wed 31 December 2025 89.38 (1.71%) 87.25 83.31 - 89.69 0.9179 times

 monthly chart LibertyMedia

Yearly price and charts LibertyMedia

Strong yearly Stock price targets for LibertyMedia FWONA are 66.87 and 91.96

Yearly Target 160.78
Yearly Target 272.96
Yearly Target 385.873333333333
Yearly Target 498.05
Yearly Target 5110.96

Yearly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 30 October 2026 85.13 (-4.75%) 89.39 73.70 - 98.79 0.9153 times
Wed 31 December 2025 89.38 (6.35%) 83.76 68.00 - 99.52 0.6971 times
Tue 31 December 2024 84.04 (44.95%) 57.88 55.86 - 87.42 0.6615 times
Fri 29 December 2023 57.98 (8.52%) 53.78 53.39 - 72.09 1.0615 times
Fri 30 December 2022 53.43 (-9.96%) 58.86 45.01 - 64.70 1.0624 times
Fri 31 December 2021 59.34 (56.2%) 38.01 34.57 - 59.99 0.9422 times
Thu 31 December 2020 37.99 (-13.23%) 43.96 16.87 - 46.52 1.1441 times
Tue 31 December 2019 43.78 (47.31%) 29.12 29.12 - 44.23 0.6488 times
Mon 31 December 2018 29.72 (-8.81%) 32.96 26.63 - 37.32 1.3734 times
Wed 27 December 2017 32.59 (0%) 32.99 30.01 - 39.37 1.4936 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Media FWONA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.79

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.48 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 83.78
12 day DMA 83.51
20 day DMA 84.72
35 day DMA 85.29
50 day DMA 87.18
100 day DMA 88.28
150 day DMA 86.1
200 day DMA 84.39

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3183.983.04
12 day EMA84.0883.8983.58
20 day EMA84.5684.584.38
35 day EMA86.0386.0886.11
50 day EMA87.4687.5687.64

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7883.282.82
12 day SMA83.5183.3383.3
20 day SMA84.7284.6384.54
35 day SMA85.2985.3485.38
50 day SMA87.1887.3987.59
100 day SMA88.2888.2488.18
150 day SMA86.186.0385.97
200 day SMA84.3984.3884.37

Videos related to: LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top