Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 19.87 and 20.51
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.62 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (2.7%) | 19.60 | 19.56 - 20.20 | 1.0271 times | Wed 14 January 2026 | 19.64 (1.66%) | 19.36 | 19.20 - 19.72 | 1.0064 times | Tue 13 January 2026 | 19.32 (-1.13%) | 19.64 | 19.21 - 19.67 | 1.0526 times | Mon 12 January 2026 | 19.54 (-1.31%) | 19.55 | 19.46 - 19.70 | 0.7623 times | Fri 09 January 2026 | 19.80 (-0.45%) | 19.84 | 19.62 - 20.08 | 1.2663 times | Thu 08 January 2026 | 19.89 (1.53%) | 19.48 | 19.48 - 20.12 | 1.145 times | Wed 07 January 2026 | 19.59 (-1.95%) | 19.94 | 19.53 - 19.99 | 0.8697 times | Tue 06 January 2026 | 19.98 (0.45%) | 19.81 | 19.69 - 20.08 | 1.0273 times | Mon 05 January 2026 | 19.89 (2.16%) | 19.45 | 19.45 - 20.05 | 0.926 times | Fri 02 January 2026 | 19.47 (0.72%) | 19.33 | 19.09 - 19.61 | 0.9172 times | Wed 31 December 2025 | 19.33 (-1.88%) | 19.57 | 19.31 - 19.58 | 0.951 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 19.69 and 20.69
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (1.87%) | 19.55 | 19.20 - 20.20 | 0.7886 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.0726 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.6484 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.6375 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 2.0314 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 1.0852 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 1.0633 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 1.1068 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.8425 times | Fri 14 November 2025 | 17.78 (0.85%) | 17.68 | 17.39 - 18.08 | 0.7239 times | Fri 07 November 2025 | 17.63 (1.5%) | 17.46 | 17.19 - 17.75 | 0.7258 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.63 and 20.74
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.82 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (4.35%) | 19.33 | 19.09 - 20.20 | 0.5067 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.3052 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8406 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3886 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9399 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0156 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.326 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7757 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5877 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.314 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.825 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.63 and 20.74
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (4.35%) | 19.33 | 19.09 - 20.20 | 0.062 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4768 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4155 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.5005 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0937 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.922 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.1147 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8797 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.9201 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.6149 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.9746 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.53 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.6 | 19.58 |
| 12 day EMA | 19.75 | 19.67 | 19.68 |
| 20 day EMA | 19.67 | 19.62 | 19.62 |
| 35 day EMA | 19.3 | 19.25 | 19.23 |
| 50 day EMA | 18.89 | 18.84 | 18.81 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.64 | 19.63 |
| 12 day SMA | 19.69 | 19.66 | 19.7 |
| 20 day SMA | 19.89 | 19.88 | 19.89 |
| 35 day SMA | 19.53 | 19.46 | 19.41 |
| 50 day SMA | 18.93 | 18.88 | 18.83 |
| 100 day SMA | 18.76 | 18.75 | 18.75 |
| 150 day SMA | 18.66 | 18.65 | 18.63 |
| 200 day SMA | 18.21 | 18.2 | 18.19 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
