ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.6 and 20.12

Intraday Target 119.51
Intraday Target 219.68
Intraday Target 320.026666666667
Intraday Target 420.2
Intraday Target 520.55

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 1.2407 times
Fri 20 March 2026 19.62 (0.87%) 19.40 19.30 - 19.62 0.6194 times
Thu 19 March 2026 19.45 (-0.77%) 19.02 18.99 - 19.65 0.5959 times
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 1.1069 times
Mon 16 March 2026 19.59 (-0.31%) 19.83 19.59 - 19.98 0.9682 times
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.2506 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 0.9266 times
Wed 11 March 2026 19.94 (-0.35%) 19.95 19.65 - 20.10 0.7756 times
Tue 10 March 2026 20.01 (0.2%) 19.97 19.74 - 20.53 1.1431 times
Mon 09 March 2026 19.97 (-1.14%) 19.85 19.20 - 20.16 1.3729 times
Fri 06 March 2026 20.20 (-2.32%) 20.04 19.68 - 20.22 1.1087 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.6 and 20.12

Weekly Target 119.51
Weekly Target 219.68
Weekly Target 320.026666666667
Weekly Target 420.2
Weekly Target 520.55

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.86 (1.22%) 20.05 19.85 - 20.37 0.3217 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.8533 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.4182 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.3422 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2859 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7949 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2219 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.1129 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.5592 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0899 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3943 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.34 and 20.52

Monthly Target 117.83
Monthly Target 218.84
Monthly Target 320.006666666667
Monthly Target 421.02
Monthly Target 522.19

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.86 (-2.89%) 20.12 18.99 - 21.17 0.892 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1276 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1086 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1815 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7609 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.257 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8508 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9193 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2003 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7021 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.532 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.43 and 23.43

Yearly Target 116.61
Yearly Target 218.24
Yearly Target 320.613333333333
Yearly Target 422.24
Yearly Target 524.61

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Mon 23 March 2026 19.86 (2.74%) 19.33 18.99 - 22.99 0.4081 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4253 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3662 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.4483 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0556 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8899 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0759 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8491 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8881 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5935 times
Fri 30 December 2016 18.80 (0%) 11.89 11.48 - 19.45 0.8889 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.86
20 day DMA 20.34
35 day DMA 21.1
50 day DMA 20.81
100 day DMA 19.77
150 day DMA 19.42
200 day DMA 19.14

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6319.64
12 day EMA19.9519.9720.03
20 day EMA20.2520.2920.36
35 day EMA20.3920.4220.47
50 day EMA20.6120.6420.68

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5819.6
12 day SMA19.8619.9620.05
20 day SMA20.3420.4720.58
35 day SMA21.121.1221.15
50 day SMA20.8120.8120.81
100 day SMA19.7719.7519.73
150 day SMA19.4219.4119.4
200 day SMA19.1419.1319.12

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top