Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 22.43 and 22.78
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.686666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.04 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.69 (-0.53%) | 22.82 | 22.51 - 22.86 | 0.8869 times | Fri 02 October 2026 | 22.81 (0.97%) | 22.82 | 22.62 - 23.00 | 1.0958 times | Thu 01 October 2026 | 22.59 (0.13%) | 22.36 | 21.89 - 22.62 | 0.7194 times | Wed 30 September 2026 | 22.56 (-0.4%) | 22.70 | 22.48 - 22.86 | 1.1272 times | Tue 29 September 2026 | 22.65 (-1.39%) | 22.97 | 22.56 - 23.10 | 1.0849 times | Mon 28 September 2026 | 22.97 (-1.12%) | 23.17 | 22.91 - 23.20 | 1.0467 times | Fri 25 September 2026 | 23.23 (0.78%) | 23.21 | 23.10 - 23.38 | 1.2534 times | Thu 24 September 2026 | 23.05 (1.32%) | 22.87 | 22.68 - 23.12 | 0.7454 times | Wed 23 September 2026 | 22.75 (-1.17%) | 22.97 | 22.73 - 23.09 | 0.9396 times | Tue 22 September 2026 | 23.02 (-1.12%) | 23.40 | 23.02 - 23.50 | 1.1006 times | Mon 21 September 2026 | 23.28 (-0.51%) | 23.42 | 23.27 - 23.60 | 0.8155 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 22.43 and 22.78
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.69 (-0.53%) | 22.82 | 22.51 - 22.86 | 0.215 times | Fri 02 October 2026 | 22.81 (-1.81%) | 23.17 | 21.89 - 23.20 | 1.2301 times | Fri 25 September 2026 | 23.23 (-0.73%) | 23.42 | 22.68 - 23.60 | 1.1769 times | Fri 18 September 2026 | 23.40 (-0.85%) | 23.59 | 23.00 - 24.00 | 1.6575 times | Fri 11 September 2026 | 23.60 (-2.07%) | 23.97 | 23.14 - 23.98 | 0.7349 times | Fri 04 September 2026 | 24.10 (1.77%) | 23.68 | 23.15 - 24.15 | 0.8599 times | Fri 28 August 2026 | 23.68 (0.17%) | 23.64 | 23.41 - 23.90 | 1.0239 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.957 times | Fri 14 August 2026 | 24.64 (1.65%) | 24.10 | 23.91 - 24.75 | 0.8879 times | Fri 07 August 2026 | 24.24 (-0.37%) | 24.44 | 24.16 - 25.06 | 1.2569 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.2978 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 22.29 and 23.4
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.69 (0.58%) | 22.36 | 21.89 - 23.00 | 0.1327 times | Wed 30 September 2026 | 22.56 (-3.84%) | 23.41 | 22.48 - 24.15 | 1.0188 times | Mon 31 August 2026 | 23.46 (-3.58%) | 24.44 | 23.41 - 25.06 | 0.8739 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.137 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.3527 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8587 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1944 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2991 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0511 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0817 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1527 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.84 and 27.08
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.303333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.69 (17.38%) | 19.33 | 18.99 - 25.23 | 1.2525 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.2998 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2653 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2189 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9538 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.819 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0078 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.7953 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8318 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5559 times | Fri 30 December 2016 | 18.80 (0%) | 13.72 | 13.39 - 19.45 | 0.3193 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.76 | 22.74 |
| 12 day EMA | 22.92 | 22.96 | 22.99 |
| 20 day EMA | 23.12 | 23.17 | 23.21 |
| 35 day EMA | 23.4 | 23.44 | 23.48 |
| 50 day EMA | 23.69 | 23.73 | 23.77 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.72 | 22.8 |
| 12 day SMA | 22.92 | 22.98 | 23.03 |
| 20 day SMA | 23.18 | 23.25 | 23.3 |
| 35 day SMA | 23.43 | 23.49 | 23.54 |
| 50 day SMA | 23.74 | 23.78 | 23.81 |
| 100 day SMA | 23.37 | 23.36 | 23.34 |
| 150 day SMA | 22.54 | 22.53 | 22.52 |
| 200 day SMA | 22.09 | 22.08 | 22.06 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
