Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 22.53 and 23.04
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.626666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.14 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 0.9674 times | Thu 05 February 2026 | 22.27 (0.95%) | 21.98 | 21.82 - 22.31 | 1.4159 times | Wed 04 February 2026 | 22.06 (2.18%) | 21.65 | 21.65 - 22.31 | 1.2408 times | Tue 03 February 2026 | 21.59 (2.66%) | 21.03 | 20.96 - 21.61 | 1.1803 times | Mon 02 February 2026 | 21.03 (1.84%) | 20.62 | 20.58 - 21.29 | 1.0814 times | Fri 30 January 2026 | 20.65 (0.05%) | 20.53 | 20.31 - 20.76 | 0.8354 times | Thu 29 January 2026 | 20.64 (2.18%) | 20.34 | 20.24 - 20.66 | 0.8327 times | Wed 28 January 2026 | 20.20 (-0.88%) | 20.37 | 20.15 - 20.56 | 0.8898 times | Tue 27 January 2026 | 20.38 (-0.24%) | 20.42 | 20.27 - 20.59 | 0.7252 times | Mon 26 January 2026 | 20.43 (1.19%) | 20.25 | 20.20 - 20.69 | 0.8311 times | Fri 23 January 2026 | 20.19 (-4.04%) | 20.97 | 20.06 - 21.10 | 1.0313 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.67 and 23.91
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.3369 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9345 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.1955 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 0.9964 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9083 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.549 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.5398 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.7202 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 0.9189 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 0.9004 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 0.9372 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.67 and 23.91
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.05 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 0.3986 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.2505 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.3326 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8582 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.4178 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9596 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 1.0369 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.3538 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.792 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.6001 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.3416 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.92 and 24.65
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 21.553333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.75 (17.69%) | 19.33 | 19.09 - 22.82 | 0.195 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.457 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3966 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4805 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0791 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9097 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0998 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8679 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.9078 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.6067 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.9615 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.01
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.65 | 21.34 |
| 12 day EMA | 21.3 | 21.04 | 20.82 |
| 20 day EMA | 20.88 | 20.68 | 20.51 |
| 35 day EMA | 20.36 | 20.22 | 20.1 |
| 50 day EMA | 19.94 | 19.83 | 19.73 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.52 | 21.19 |
| 12 day SMA | 21.1 | 20.92 | 20.7 |
| 20 day SMA | 20.59 | 20.45 | 20.32 |
| 35 day SMA | 20.32 | 20.24 | 20.17 |
| 50 day SMA | 19.94 | 19.84 | 19.75 |
| 100 day SMA | 18.97 | 18.93 | 18.9 |
| 150 day SMA | 18.97 | 18.94 | 18.92 |
| 200 day SMA | 18.59 | 18.56 | 18.53 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
