Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 22.71 and 23.09
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.29 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.90 (0.93%) | 22.90 | 22.73 - 23.11 | 1.7371 times | Wed 17 June 2026 | 22.69 (-1.77%) | 23.02 | 22.46 - 23.27 | 1.1364 times | Tue 16 June 2026 | 23.10 (0.87%) | 23.09 | 22.92 - 23.27 | 0.8615 times | Mon 15 June 2026 | 22.90 (-1.97%) | 23.40 | 22.83 - 23.66 | 1.1687 times | Fri 12 June 2026 | 23.36 (1.57%) | 23.15 | 21.81 - 23.48 | 0.9717 times | Thu 11 June 2026 | 23.00 (1.23%) | 22.83 | 22.56 - 23.11 | 1.0277 times | Wed 10 June 2026 | 22.72 (0.98%) | 22.56 | 22.48 - 22.93 | 1.1739 times | Tue 09 June 2026 | 22.50 (2.04%) | 22.22 | 22.18 - 22.83 | 0.7431 times | Mon 08 June 2026 | 22.05 (0.46%) | 22.00 | 21.99 - 22.24 | 0.5869 times | Fri 05 June 2026 | 21.95 (0.14%) | 21.95 | 21.88 - 22.21 | 0.593 times | Thu 04 June 2026 | 21.92 (3.2%) | 21.60 | 21.14 - 21.97 | 0.6795 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 22.08 and 23.28
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.3116 times | Fri 12 June 2026 | 23.36 (6.42%) | 22.00 | 21.81 - 23.48 | 1.2045 times | Fri 05 June 2026 | 21.95 (1.2%) | 21.48 | 21.00 - 22.21 | 0.9312 times | Fri 29 May 2026 | 21.69 (1.17%) | 21.55 | 21.26 - 21.84 | 0.6063 times | Fri 22 May 2026 | 21.44 (3.83%) | 20.72 | 20.64 - 21.58 | 0.7833 times | Fri 15 May 2026 | 20.65 (-3.95%) | 21.53 | 20.50 - 21.58 | 0.9307 times | Fri 08 May 2026 | 21.50 (-0.56%) | 21.40 | 21.08 - 22.03 | 0.8938 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.0973 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.2319 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 1.0094 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.0871 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.95 and 24.61
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.90 (5.58%) | 21.48 | 21.00 - 23.66 | 0.8517 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8375 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.165 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.267 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0252 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.055 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1243 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7241 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1407 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8096 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8423 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.95 and 25.62
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.90 (18.47%) | 19.33 | 18.99 - 23.66 | 0.8344 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3619 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3257 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2771 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9994 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8581 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0559 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8333 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8716 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5825 times | Fri 30 December 2016 | 18.80 (0%) | 13.46 | 12.66 - 19.45 | 0.6004 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.14 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.84 | 22.92 |
| 12 day EMA | 22.58 | 22.52 | 22.49 |
| 20 day EMA | 22.29 | 22.23 | 22.18 |
| 35 day EMA | 22.02 | 21.97 | 21.93 |
| 50 day EMA | 21.8 | 21.75 | 21.71 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 23.02 |
| 12 day SMA | 22.53 | 22.43 | 22.31 |
| 20 day SMA | 22.14 | 22.07 | 21.97 |
| 35 day SMA | 21.75 | 21.71 | 21.68 |
| 50 day SMA | 21.75 | 21.72 | 21.68 |
| 100 day SMA | 21.3 | 21.28 | 21.26 |
| 150 day SMA | 20.61 | 20.57 | 20.54 |
| 200 day SMA | 20.06 | 20.04 | 20.03 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
