FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.31 and 23.69
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.613333333333 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.99 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.54 (-0.68%) | 23.77 | 23.46 - 23.84 | 0.6359 times | Mon 26 October 2026 | 23.70 (0.13%) | 23.78 | 23.63 - 24.00 | 0.8985 times | Fri 23 October 2026 | 23.67 (1.37%) | 23.29 | 23.24 - 23.81 | 1.2669 times | Thu 22 October 2026 | 23.35 (3.64%) | 22.80 | 22.75 - 23.50 | 1.5536 times | Wed 21 October 2026 | 22.53 (-0.44%) | 22.65 | 22.34 - 22.75 | 0.9532 times | Tue 20 October 2026 | 22.63 (2.07%) | 22.18 | 22.18 - 22.77 | 0.8672 times | Mon 19 October 2026 | 22.17 (-1.03%) | 22.36 | 22.12 - 22.46 | 0.8116 times | Fri 16 October 2026 | 22.40 (0.22%) | 22.40 | 22.25 - 22.74 | 0.9319 times | Thu 15 October 2026 | 22.35 (2.29%) | 21.98 | 21.83 - 22.37 | 1.0281 times | Wed 14 October 2026 | 21.85 (-0.46%) | 21.78 | 21.59 - 21.97 | 1.0531 times | Tue 13 October 2026 | 21.95 (-0.99%) | 22.21 | 21.89 - 22.34 | 0.6749 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.23 and 23.77
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.54 (-0.55%) | 23.78 | 23.46 - 24.00 | 0.3773 times | Fri 23 October 2026 | 23.67 (5.67%) | 22.36 | 22.12 - 23.81 | 1.3409 times | Fri 16 October 2026 | 22.40 (1.36%) | 22.11 | 21.59 - 22.74 | 1.0631 times | Fri 09 October 2026 | 22.10 (-3.11%) | 22.82 | 21.85 - 22.86 | 0.9915 times | Fri 02 October 2026 | 22.81 (-1.81%) | 23.17 | 21.89 - 23.20 | 1.1461 times | Fri 25 September 2026 | 23.23 (-0.73%) | 23.42 | 22.68 - 23.60 | 1.0966 times | Fri 18 September 2026 | 23.40 (-0.85%) | 23.59 | 23.00 - 24.00 | 1.5444 times | Fri 11 September 2026 | 23.60 (-2.07%) | 23.97 | 23.14 - 23.98 | 0.6847 times | Fri 04 September 2026 | 24.10 (1.77%) | 23.68 | 23.15 - 24.15 | 0.8012 times | Fri 28 August 2026 | 23.68 (0.17%) | 23.64 | 23.41 - 23.90 | 0.954 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.8917 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 22.57 and 24.98
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.54 (4.34%) | 22.36 | 21.59 - 24.00 | 0.8437 times | Wed 30 September 2026 | 22.56 (-3.84%) | 23.41 | 22.48 - 24.15 | 0.9454 times | Mon 31 August 2026 | 23.46 (-3.58%) | 24.44 | 23.41 - 25.06 | 0.8109 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.0551 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.2552 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.7968 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1084 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2055 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 0.9753 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0037 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.0696 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.27 and 27.51
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 22.586666666667 |
| Yearly Target 4 | 26.18 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.54 (21.78%) | 19.33 | 18.99 - 25.23 | 1.3367 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.2872 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2531 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2071 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9446 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8111 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 0.9981 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.7876 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8238 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5506 times | Fri 30 December 2016 | 18.80 (0%) | 13.96 | 13.95 - 19.45 | 0.2869 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.89 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.81 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.26 | 23.04 |
| 12 day EMA | 22.96 | 22.86 | 22.71 |
| 20 day EMA | 22.87 | 22.8 | 22.7 |
| 35 day EMA | 22.99 | 22.96 | 22.92 |
| 50 day EMA | 23.28 | 23.27 | 23.25 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.18 | 22.87 |
| 12 day SMA | 22.69 | 22.57 | 22.45 |
| 20 day SMA | 22.59 | 22.55 | 22.51 |
| 35 day SMA | 22.89 | 22.89 | 22.9 |
| 50 day SMA | 23.14 | 23.15 | 23.17 |
| 100 day SMA | 23.57 | 23.55 | 23.53 |
| 150 day SMA | 22.81 | 22.79 | 22.76 |
| 200 day SMA | 22.3 | 22.28 | 22.26 |


