FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 23.58 and 23.96
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.03 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.75 (-0.21%) | 23.66 | 23.41 - 23.79 | 0.999 times | Wed 26 August 2026 | 23.80 (0.59%) | 23.79 | 23.57 - 23.85 | 1.0321 times | Tue 25 August 2026 | 23.66 (0.3%) | 23.65 | 23.49 - 23.70 | 1.2079 times | Mon 24 August 2026 | 23.59 (-0.21%) | 23.64 | 23.55 - 23.90 | 1.1323 times | Fri 21 August 2026 | 23.64 (0.08%) | 23.77 | 23.45 - 23.89 | 0.936 times | Thu 20 August 2026 | 23.62 (-0.13%) | 23.65 | 23.49 - 23.77 | 0.5614 times | Wed 19 August 2026 | 23.65 (-2.67%) | 24.31 | 23.59 - 24.36 | 1.3175 times | Tue 18 August 2026 | 24.30 (-0.69%) | 24.50 | 24.20 - 24.58 | 0.9532 times | Mon 17 August 2026 | 24.47 (-0.69%) | 24.61 | 23.89 - 24.78 | 1.0826 times | Fri 14 August 2026 | 24.64 (0.49%) | 24.50 | 24.45 - 24.75 | 0.7781 times | Thu 13 August 2026 | 24.52 (0.49%) | 24.45 | 24.45 - 24.68 | 0.8071 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 23.58 and 24.07
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.75 (0.47%) | 23.64 | 23.41 - 23.90 | 0.722 times | Fri 21 August 2026 | 23.64 (-4.06%) | 24.61 | 23.45 - 24.78 | 0.8012 times | Fri 14 August 2026 | 24.64 (1.65%) | 24.10 | 23.91 - 24.75 | 0.7433 times | Fri 07 August 2026 | 24.24 (-0.37%) | 24.44 | 24.16 - 25.06 | 1.0522 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.0865 times | Fri 24 July 2026 | 24.57 (-0.89%) | 24.82 | 23.75 - 24.90 | 1.0526 times | Fri 17 July 2026 | 24.79 (2.52%) | 24.11 | 23.99 - 25.23 | 1.2342 times | Fri 10 July 2026 | 24.18 (0.29%) | 24.00 | 23.51 - 24.44 | 0.8739 times | Thu 02 July 2026 | 24.11 (-0.41%) | 23.92 | 23.89 - 24.71 | 0.9345 times | Fri 26 June 2026 | 24.21 (5.72%) | 22.86 | 22.83 - 24.44 | 1.4996 times | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.3732 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 22.76 and 24.41
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.75 (-2.38%) | 24.44 | 23.41 - 25.06 | 0.7523 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.0654 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.2674 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8046 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1192 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2172 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 0.9848 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0135 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.0801 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.6956 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.0958 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.37 and 27.61
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.75 (22.87%) | 19.33 | 18.99 - 25.23 | 1.1164 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.32 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2849 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2378 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9686 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8317 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0234 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8077 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8448 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5646 times | Fri 30 December 2016 | 18.80 (0%) | 13.65 | 12.66 - 19.45 | 0.4174 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.
FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FultonFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.76 | 23.74 |
| 12 day EMA | 23.91 | 23.94 | 23.97 |
| 20 day EMA | 24.03 | 24.06 | 24.09 |
| 35 day EMA | 24.04 | 24.06 | 24.08 |
| 50 day EMA | 24.03 | 24.04 | 24.05 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.66 | 23.63 |
| 12 day SMA | 24 | 24.05 | 24.06 |
| 20 day SMA | 24.18 | 24.21 | 24.24 |
| 35 day SMA | 24.31 | 24.32 | 24.32 |
| 50 day SMA | 24.17 | 24.16 | 24.14 |
| 100 day SMA | 22.93 | 22.9 | 22.87 |
| 150 day SMA | 22.23 | 22.21 | 22.18 |
| 200 day SMA | 21.45 | 21.41 | 21.38 |


