ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 21.22 and 21.51

Intraday Target 121.15
Intraday Target 221.29
Intraday Target 321.436666666667
Intraday Target 421.58
Intraday Target 521.73

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (0.19%) 21.49 21.29 - 21.58 0.6773 times
Thu 21 May 2026 21.40 (-0.05%) 21.30 21.15 - 21.48 0.8217 times
Wed 20 May 2026 21.41 (2.69%) 20.86 20.83 - 21.53 1.3027 times
Tue 19 May 2026 20.85 (-0.43%) 20.92 20.64 - 20.92 0.9446 times
Mon 18 May 2026 20.94 (1.4%) 20.72 20.65 - 21.08 0.8237 times
Fri 15 May 2026 20.65 (-1.71%) 20.94 20.50 - 21.00 0.9542 times
Thu 14 May 2026 21.01 (1.64%) 20.94 20.90 - 21.23 1.1118 times
Wed 13 May 2026 20.67 (-2.18%) 21.07 20.64 - 21.10 0.974 times
Tue 12 May 2026 21.13 (0.14%) 21.15 20.65 - 21.22 1.1468 times
Mon 11 May 2026 21.10 (-1.86%) 21.53 20.92 - 21.58 1.2434 times
Fri 08 May 2026 21.50 (0.23%) 21.54 21.39 - 21.56 0.8842 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 21.04 and 21.98

Weekly Target 120.28
Weekly Target 220.86
Weekly Target 321.22
Weekly Target 421.8
Weekly Target 522.16

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.7666 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9109 times
Fri 08 May 2026 21.50 (-0.56%) 21.40 21.08 - 22.03 0.8748 times
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.0739 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.2057 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 0.9879 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 1.0639 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.3445 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 1.0428 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.7291 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.2117 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 20.21 and 21.74

Monthly Target 119.79
Monthly Target 220.62
Monthly Target 321.323333333333
Monthly Target 422.15
Monthly Target 522.85

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (-0.69%) 21.67 20.50 - 22.03 0.6988 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1838 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2875 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0417 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0721 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1425 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7358 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1591 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8227 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.8559 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.1607 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 20.22 and 24.22

Yearly Target 117.14
Yearly Target 219.29
Yearly Target 321.14
Yearly Target 423.29
Yearly Target 525.14

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.44 (10.92%) 19.33 18.99 - 22.99 0.7092 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.3805 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.3438 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2946 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.013 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8698 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0703 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.8447 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8835 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5905 times
Fri 30 December 2016 18.80 (0%) 13.14 12.66 - 19.45 0.6674 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.13
20 day DMA 21.32
35 day DMA 21.44
50 day DMA 20.98
100 day DMA 20.88
150 day DMA 20.05
200 day DMA 19.74

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.1821.07
12 day EMA21.2221.1821.14
20 day EMA21.2421.2221.2
35 day EMA21.0721.0521.03
50 day EMA20.9420.9220.9

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0520.97
12 day SMA21.1321.1621.17
20 day SMA21.3221.3221.35
35 day SMA21.4421.4221.39
50 day SMA20.9820.9520.92
100 day SMA20.8820.8620.85
150 day SMA20.0520.0320
200 day SMA19.7419.7219.7

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top