FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 21.22 and 21.51
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.29 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.73 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.44 (0.19%) | 21.49 | 21.29 - 21.58 | 0.6773 times | Thu 21 May 2026 | 21.40 (-0.05%) | 21.30 | 21.15 - 21.48 | 0.8217 times | Wed 20 May 2026 | 21.41 (2.69%) | 20.86 | 20.83 - 21.53 | 1.3027 times | Tue 19 May 2026 | 20.85 (-0.43%) | 20.92 | 20.64 - 20.92 | 0.9446 times | Mon 18 May 2026 | 20.94 (1.4%) | 20.72 | 20.65 - 21.08 | 0.8237 times | Fri 15 May 2026 | 20.65 (-1.71%) | 20.94 | 20.50 - 21.00 | 0.9542 times | Thu 14 May 2026 | 21.01 (1.64%) | 20.94 | 20.90 - 21.23 | 1.1118 times | Wed 13 May 2026 | 20.67 (-2.18%) | 21.07 | 20.64 - 21.10 | 0.974 times | Tue 12 May 2026 | 21.13 (0.14%) | 21.15 | 20.65 - 21.22 | 1.1468 times | Mon 11 May 2026 | 21.10 (-1.86%) | 21.53 | 20.92 - 21.58 | 1.2434 times | Fri 08 May 2026 | 21.50 (0.23%) | 21.54 | 21.39 - 21.56 | 0.8842 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.04 and 21.98
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.44 (3.83%) | 20.72 | 20.64 - 21.58 | 0.7666 times | Fri 15 May 2026 | 20.65 (-3.95%) | 21.53 | 20.50 - 21.58 | 0.9109 times | Fri 08 May 2026 | 21.50 (-0.56%) | 21.40 | 21.08 - 22.03 | 0.8748 times | Fri 01 May 2026 | 21.62 (0.89%) | 21.65 | 21.18 - 22.17 | 1.0739 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.2057 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 0.9879 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.0639 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.3445 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.0428 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7291 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.53 | 1.2117 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.21 and 21.74
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.44 (-0.69%) | 21.67 | 20.50 - 22.03 | 0.6988 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.1838 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2875 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0417 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0721 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1425 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7358 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1591 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8227 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8559 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1607 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.22 and 24.22
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.14 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.44 (10.92%) | 19.33 | 18.99 - 22.99 | 0.7092 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3805 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3438 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2946 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.013 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8698 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0703 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8447 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8835 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5905 times | Fri 30 December 2016 | 18.80 (0%) | 13.14 | 12.66 - 19.45 | 0.6674 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.12
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.18 | 21.07 |
| 12 day EMA | 21.22 | 21.18 | 21.14 |
| 20 day EMA | 21.24 | 21.22 | 21.2 |
| 35 day EMA | 21.07 | 21.05 | 21.03 |
| 50 day EMA | 20.94 | 20.92 | 20.9 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.05 | 20.97 |
| 12 day SMA | 21.13 | 21.16 | 21.17 |
| 20 day SMA | 21.32 | 21.32 | 21.35 |
| 35 day SMA | 21.44 | 21.42 | 21.39 |
| 50 day SMA | 20.98 | 20.95 | 20.92 |
| 100 day SMA | 20.88 | 20.86 | 20.85 |
| 150 day SMA | 20.05 | 20.03 | 20 |
| 200 day SMA | 19.74 | 19.72 | 19.7 |


