ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 23.31 and 23.69

Intraday Target 123.23
Intraday Target 223.39
Intraday Target 323.613333333333
Intraday Target 423.77
Intraday Target 523.99

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 27 October 2026 23.54 (-0.68%) 23.77 23.46 - 23.84 0.6359 times
Mon 26 October 2026 23.70 (0.13%) 23.78 23.63 - 24.00 0.8985 times
Fri 23 October 2026 23.67 (1.37%) 23.29 23.24 - 23.81 1.2669 times
Thu 22 October 2026 23.35 (3.64%) 22.80 22.75 - 23.50 1.5536 times
Wed 21 October 2026 22.53 (-0.44%) 22.65 22.34 - 22.75 0.9532 times
Tue 20 October 2026 22.63 (2.07%) 22.18 22.18 - 22.77 0.8672 times
Mon 19 October 2026 22.17 (-1.03%) 22.36 22.12 - 22.46 0.8116 times
Fri 16 October 2026 22.40 (0.22%) 22.40 22.25 - 22.74 0.9319 times
Thu 15 October 2026 22.35 (2.29%) 21.98 21.83 - 22.37 1.0281 times
Wed 14 October 2026 21.85 (-0.46%) 21.78 21.59 - 21.97 1.0531 times
Tue 13 October 2026 21.95 (-0.99%) 22.21 21.89 - 22.34 0.6749 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.23 and 23.77

Weekly Target 123.13
Weekly Target 223.33
Weekly Target 323.666666666667
Weekly Target 423.87
Weekly Target 524.21

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 27 October 2026 23.54 (-0.55%) 23.78 23.46 - 24.00 0.3773 times
Fri 23 October 2026 23.67 (5.67%) 22.36 22.12 - 23.81 1.3409 times
Fri 16 October 2026 22.40 (1.36%) 22.11 21.59 - 22.74 1.0631 times
Fri 09 October 2026 22.10 (-3.11%) 22.82 21.85 - 22.86 0.9915 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.1461 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0966 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.5444 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6847 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8012 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.954 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.8917 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.57 and 24.98

Monthly Target 120.63
Monthly Target 222.09
Monthly Target 323.043333333333
Monthly Target 424.5
Monthly Target 525.45

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 27 October 2026 23.54 (4.34%) 22.36 21.59 - 24.00 0.8437 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 0.9454 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8109 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0551 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2552 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.7968 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1084 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2055 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 0.9753 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0037 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0696 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 21.27 and 27.51

Yearly Target 116.35
Yearly Target 219.94
Yearly Target 322.586666666667
Yearly Target 426.18
Yearly Target 528.83

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 27 October 2026 23.54 (21.78%) 19.33 18.99 - 25.23 1.3367 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.2872 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.2531 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.2071 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 0.9446 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.8111 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 0.9981 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.7876 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8238 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5506 times
Fri 30 December 2016 18.80 (0%) 13.96 13.95 - 19.45 0.2869 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulton Financial FULT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FultonFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.69
20 day DMA 22.59
35 day DMA 22.89
50 day DMA 23.14
100 day DMA 23.57
150 day DMA 22.81
200 day DMA 22.3

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2623.04
12 day EMA22.9622.8622.71
20 day EMA22.8722.822.7
35 day EMA22.9922.9622.92
50 day EMA23.2823.2723.25

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1822.87
12 day SMA22.6922.5722.45
20 day SMA22.5922.5522.51
35 day SMA22.8922.8922.9
50 day SMA23.1423.1523.17
100 day SMA23.5723.5523.53
150 day SMA22.8122.7922.76
200 day SMA22.322.2822.26

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top