Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 20.48 and 20.93
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 21.02 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (0.05%) | 20.53 | 20.31 - 20.76 | 0.7717 times | Thu 29 January 2026 | 20.64 (2.18%) | 20.34 | 20.24 - 20.66 | 0.7693 times | Wed 28 January 2026 | 20.20 (-0.88%) | 20.37 | 20.15 - 20.56 | 0.822 times | Tue 27 January 2026 | 20.38 (-0.24%) | 20.42 | 20.27 - 20.59 | 0.6699 times | Mon 26 January 2026 | 20.43 (1.19%) | 20.25 | 20.20 - 20.69 | 0.7678 times | Fri 23 January 2026 | 20.19 (-4.04%) | 20.97 | 20.06 - 21.10 | 0.9528 times | Thu 22 January 2026 | 21.04 (2.58%) | 20.55 | 20.21 - 21.24 | 1.7119 times | Wed 21 January 2026 | 20.51 (4.27%) | 19.84 | 19.71 - 20.60 | 1.4742 times | Tue 20 January 2026 | 19.67 (-1.65%) | 19.59 | 19.56 - 19.99 | 0.7236 times | Fri 16 January 2026 | 20.00 (-0.84%) | 20.06 | 19.92 - 20.21 | 1.3368 times | Thu 15 January 2026 | 20.17 (2.7%) | 19.60 | 19.56 - 20.20 | 0.7249 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.4 and 21.01
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 0.9734 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.2453 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.0379 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 0.9461 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.5719 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.5623 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 1.7918 times | Fri 12 December 2025 | 19.88 (4.63%) | 19.08 | 18.93 - 20.15 | 0.9572 times | Fri 05 December 2025 | 19.00 (4.68%) | 18.05 | 18.05 - 19.09 | 0.9379 times | Fri 28 November 2025 | 18.15 (1.06%) | 17.36 | 17.05 - 18.51 | 0.9763 times | Fri 21 November 2025 | 17.96 (1.01%) | 17.78 | 16.91 - 18.18 | 0.7431 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.87 and 22.02
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1427 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2178 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7843 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.2956 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.8769 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9475 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2371 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7237 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5484 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.226 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.7698 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 19.87 and 22.02
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 0.1485 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4639 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.4032 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4875 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0842 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.914 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.105 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.872 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.9121 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.6096 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.9661 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.42 | 20.31 |
| 12 day EMA | 20.3 | 20.24 | 20.17 |
| 20 day EMA | 20.14 | 20.09 | 20.03 |
| 35 day EMA | 19.76 | 19.71 | 19.65 |
| 50 day EMA | 19.44 | 19.39 | 19.34 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.37 | 20.45 |
| 12 day SMA | 20.29 | 20.18 | 20.09 |
| 20 day SMA | 20.05 | 19.98 | 19.94 |
| 35 day SMA | 20.03 | 19.98 | 19.94 |
| 50 day SMA | 19.5 | 19.42 | 19.37 |
| 100 day SMA | 18.84 | 18.82 | 18.81 |
| 150 day SMA | 18.85 | 18.84 | 18.82 |
| 200 day SMA | 18.44 | 18.42 | 18.4 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
