ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong intraday Stock price targets for FultonFinancial are 19.3 and 19.84

Intraday Target 119.18
Intraday Target 219.41
Intraday Target 319.716666666667
Intraday Target 419.95
Intraday Target 520.26

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.1748 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 0.8705 times
Wed 11 March 2026 19.94 (-0.35%) 19.95 19.65 - 20.10 0.7286 times
Tue 10 March 2026 20.01 (0.2%) 19.97 19.74 - 20.53 1.0739 times
Mon 09 March 2026 19.97 (-1.14%) 19.85 19.20 - 20.16 1.2898 times
Fri 06 March 2026 20.20 (-2.32%) 20.04 19.68 - 20.22 1.0415 times
Thu 05 March 2026 20.68 (-1.99%) 20.90 20.37 - 21.06 1.1018 times
Wed 04 March 2026 21.10 (1.74%) 20.81 20.69 - 21.17 1.0285 times
Tue 03 March 2026 20.74 (-0.72%) 20.25 20.21 - 20.94 0.9684 times
Mon 02 March 2026 20.89 (2.15%) 20.12 19.93 - 21.04 0.7222 times
Fri 27 February 2026 20.45 (-5.5%) 21.07 20.22 - 21.17 1.3651 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 18.76 and 20.09

Weekly Target 118.46
Weekly Target 219.06
Weekly Target 319.793333333333
Weekly Target 420.39
Weekly Target 521.12

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.53 1.246 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.1793 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.1298 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.6984 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.1949 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 0.9778 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.3699 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 0.9576 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.2251 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.0211 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 0.9307 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.44 and 20.41

Monthly Target 118.04
Monthly Target 218.84
Monthly Target 320.006666666667
Monthly Target 420.81
Monthly Target 521.98

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (-3.91%) 20.12 19.20 - 21.17 0.6428 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1584 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.139 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2138 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7817 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2914 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8741 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9444 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2331 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7214 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5466 times

 monthly chart FultonFinancial

Yearly price and charts FultonFinancial

Strong yearly Stock price targets for FultonFinancial FULT are 19.37 and 23.27

Yearly Target 116.68
Yearly Target 218.16
Yearly Target 320.576666666667
Yearly Target 422.06
Yearly Target 524.48

Yearly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 13 March 2026 19.65 (1.66%) 19.33 19.09 - 22.99 0.3747 times
Wed 31 December 2025 19.33 (0.26%) 19.45 14.32 - 21.40 1.4303 times
Tue 31 December 2024 19.28 (17.13%) 16.28 13.87 - 22.49 1.371 times
Fri 29 December 2023 16.46 (-2.2%) 16.87 9.64 - 17.50 1.4533 times
Fri 30 December 2022 16.83 (-1%) 17.18 13.72 - 19.17 1.0593 times
Fri 31 December 2021 17.00 (33.65%) 12.72 12.41 - 18.41 0.893 times
Thu 31 December 2020 12.72 (-27.02%) 17.49 8.89 - 17.62 1.0796 times
Tue 31 December 2019 17.43 (12.6%) 15.26 14.85 - 18.00 0.852 times
Mon 31 December 2018 15.48 (-14%) 18.10 14.38 - 19.55 0.8912 times
Wed 27 December 2017 18.00 (-4.26%) 17.80 16.45 - 19.90 0.5956 times
Fri 30 December 2016 18.80 (0%) 12.50 11.48 - 19.45 0.9289 times

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term and the sell signal is strong.

FultonFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FultonFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.42
20 day DMA 20.96
35 day DMA 21.22
50 day DMA 20.83
100 day DMA 19.68
150 day DMA 19.39
200 day DMA 19.08

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.0320.18
12 day EMA20.3520.4820.62
20 day EMA20.6520.7520.86
35 day EMA20.6720.7320.79
50 day EMA20.6520.6920.73

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9720.16
12 day SMA20.4220.5520.67
20 day SMA20.9621.0821.19
35 day SMA21.2221.2321.27
50 day SMA20.8320.8220.82
100 day SMA19.6819.6619.63
150 day SMA19.3919.3719.36
200 day SMA19.0819.0719.06

Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top