Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 21.47 and 21.95
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.863333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.34 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.73 (-0.87%) | 22.10 | 21.69 - 22.17 | 1.2829 times | Mon 27 April 2026 | 21.92 (2.29%) | 21.65 | 21.57 - 21.98 | 0.9793 times | Fri 24 April 2026 | 21.43 (-2.94%) | 22.08 | 21.24 - 22.08 | 0.9654 times | Thu 23 April 2026 | 22.08 (1.1%) | 22.30 | 21.58 - 22.49 | 1.331 times | Wed 22 April 2026 | 21.84 (-0.09%) | 21.94 | 21.78 - 22.22 | 1.1043 times | Tue 21 April 2026 | 21.86 (-1.18%) | 22.12 | 21.78 - 22.27 | 0.9094 times | Mon 20 April 2026 | 22.12 (0.59%) | 21.92 | 21.58 - 22.33 | 0.8225 times | Fri 17 April 2026 | 21.99 (2.57%) | 21.70 | 21.69 - 22.38 | 1.0566 times | Thu 16 April 2026 | 21.44 (-1.38%) | 21.66 | 21.40 - 21.83 | 0.7546 times | Wed 15 April 2026 | 21.74 (0.09%) | 21.69 | 21.47 - 21.84 | 0.794 times | Tue 14 April 2026 | 21.72 (0.46%) | 21.55 | 21.37 - 21.82 | 0.7089 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 21.65 and 22.25
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.73 (1.4%) | 21.65 | 21.57 - 22.17 | 0.5128 times | Fri 24 April 2026 | 21.43 (-2.55%) | 21.92 | 21.24 - 22.49 | 1.1635 times | Fri 17 April 2026 | 21.99 (2.09%) | 21.41 | 21.30 - 22.38 | 0.9533 times | Fri 10 April 2026 | 21.54 (4.92%) | 20.45 | 20.39 - 21.92 | 1.0267 times | Thu 02 April 2026 | 20.53 (4.32%) | 19.84 | 19.65 - 20.70 | 1.2975 times | Fri 27 March 2026 | 19.68 (0.31%) | 20.05 | 19.43 - 20.37 | 1.0063 times | Fri 20 March 2026 | 19.62 (-0.15%) | 19.83 | 18.99 - 20.00 | 0.7036 times | Fri 13 March 2026 | 19.65 (-2.72%) | 19.85 | 19.20 - 20.53 | 1.1693 times | Fri 06 March 2026 | 20.20 (-1.22%) | 20.12 | 19.68 - 21.17 | 1.1067 times | Fri 27 February 2026 | 20.45 (-8.66%) | 22.32 | 20.22 - 22.45 | 1.0603 times | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.6554 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 20.89 and 23.33
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.73 (6.83%) | 20.13 | 20.05 - 22.49 | 1.0365 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.2257 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.038 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0205 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.0876 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7004 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.1571 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.7832 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.8462 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.1049 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.6463 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.36 and 24.36
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 21.73 (12.42%) | 19.33 | 18.99 - 22.99 | 0.6001 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3968 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3389 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.4193 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0345 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8721 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0543 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8321 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8703 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.5816 times | Fri 30 December 2016 | 18.80 (0%) | 12.78 | 12.28 - 19.45 | 0.7293 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.46 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.81 | 21.76 |
| 12 day EMA | 21.66 | 21.65 | 21.6 |
| 20 day EMA | 21.46 | 21.43 | 21.38 |
| 35 day EMA | 21.34 | 21.32 | 21.28 |
| 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.83 | 21.87 |
| 12 day SMA | 21.79 | 21.78 | 21.77 |
| 20 day SMA | 21.46 | 21.36 | 21.25 |
| 35 day SMA | 20.75 | 20.71 | 20.67 |
| 50 day SMA | 20.92 | 20.93 | 20.93 |
| 100 day SMA | 20.63 | 20.6 | 20.56 |
| 150 day SMA | 19.72 | 19.71 | 19.69 |
| 200 day SMA | 19.53 | 19.52 | 19.51 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
