Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 24.48 and 24.91
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.573333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.63 (1.23%) | 24.44 | 24.33 - 24.76 | 1.0982 times | Fri 31 July 2026 | 24.33 (-0.04%) | 24.39 | 24.14 - 24.53 | 0.9531 times | Thu 30 July 2026 | 24.34 (-0.49%) | 24.63 | 24.33 - 24.76 | 1.0998 times | Wed 29 July 2026 | 24.46 (-0.89%) | 24.46 | 24.31 - 24.66 | 1.2239 times | Tue 28 July 2026 | 24.68 (1.15%) | 24.54 | 24.44 - 24.77 | 0.7461 times | Mon 27 July 2026 | 24.40 (-0.69%) | 24.74 | 24.38 - 24.91 | 0.9191 times | Fri 24 July 2026 | 24.57 (1.28%) | 24.33 | 24.15 - 24.71 | 1.0757 times | Thu 23 July 2026 | 24.26 (-0.74%) | 24.86 | 23.75 - 24.86 | 1.2791 times | Wed 22 July 2026 | 24.44 (-0.73%) | 24.61 | 24.31 - 24.61 | 0.7923 times | Tue 21 July 2026 | 24.62 (0.33%) | 24.52 | 24.29 - 24.71 | 0.8127 times | Mon 20 July 2026 | 24.54 (-1.01%) | 24.82 | 24.48 - 24.90 | 0.8283 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 24.48 and 24.91
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.63 (1.23%) | 24.44 | 24.33 - 24.76 | 0.2292 times | Fri 31 July 2026 | 24.33 (-0.98%) | 24.74 | 24.14 - 24.91 | 1.0316 times | Fri 24 July 2026 | 24.57 (-0.89%) | 24.82 | 23.75 - 24.90 | 0.9995 times | Fri 17 July 2026 | 24.79 (2.52%) | 24.11 | 23.99 - 25.23 | 1.1718 times | Fri 10 July 2026 | 24.18 (0.29%) | 24.00 | 23.51 - 24.44 | 0.8298 times | Thu 02 July 2026 | 24.11 (-0.41%) | 23.92 | 23.89 - 24.71 | 0.8873 times | Fri 26 June 2026 | 24.21 (5.72%) | 22.86 | 22.83 - 24.44 | 1.4239 times | Thu 18 June 2026 | 22.90 (-1.97%) | 23.40 | 22.46 - 23.66 | 1.3038 times | Fri 12 June 2026 | 23.36 (6.42%) | 22.00 | 21.81 - 23.48 | 1.1974 times | Fri 05 June 2026 | 21.95 (1.2%) | 21.48 | 21.00 - 22.21 | 0.9257 times | Fri 29 May 2026 | 21.69 (1.17%) | 21.55 | 21.26 - 21.84 | 0.6028 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 24.48 and 24.91
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.63 (1.23%) | 24.44 | 24.33 - 24.76 | 0.0588 times | Fri 31 July 2026 | 24.33 (0.58%) | 24.05 | 23.51 - 25.23 | 1.1452 times | Tue 30 June 2026 | 24.19 (11.53%) | 21.48 | 21.00 - 24.44 | 1.3625 times | Fri 29 May 2026 | 21.69 (0.46%) | 21.67 | 20.50 - 22.03 | 0.8649 times | Thu 30 April 2026 | 21.59 (6.15%) | 20.13 | 20.05 - 22.49 | 1.2031 times | Tue 31 March 2026 | 20.34 (-0.54%) | 20.12 | 18.99 - 21.17 | 1.3085 times | Fri 27 February 2026 | 20.45 (-0.97%) | 20.62 | 20.22 - 22.99 | 1.0587 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.0895 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.1611 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.7477 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.178 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 21.81 and 28.05
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.63 (27.42%) | 19.33 | 18.99 - 25.23 | 1.0315 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.3326 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.2972 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.2497 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 0.9779 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.8397 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0332 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8154 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.8529 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.57 times | Fri 30 December 2016 | 18.80 (0%) | 14.26 | 12.66 - 19.45 | 0.4721 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.43 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.41 | 24.45 |
| 12 day EMA | 24.45 | 24.42 | 24.44 |
| 20 day EMA | 24.31 | 24.28 | 24.28 |
| 35 day EMA | 23.83 | 23.78 | 23.75 |
| 50 day EMA | 23.33 | 23.28 | 23.24 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.44 | 24.49 |
| 12 day SMA | 24.51 | 24.55 | 24.56 |
| 20 day SMA | 24.41 | 24.4 | 24.39 |
| 35 day SMA | 24.1 | 24.05 | 24.01 |
| 50 day SMA | 23.43 | 23.36 | 23.29 |
| 100 day SMA | 22.18 | 22.13 | 22.09 |
| 150 day SMA | 21.71 | 21.68 | 21.65 |
| 200 day SMA | 20.86 | 20.82 | 20.79 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
