Munafa Stock Market Course + Intraday & FNO calls 
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FULT
- Forcast & Targets FULT
- FULT Experts view
- Tomorrow's Movement FULT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FULT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FultonFinancial
Strong intraday Stock price targets for FultonFinancial are 22.09 and 22.79
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.216666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.92 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (1.77%) | 22.01 | 21.78 - 22.48 | 1.098 times | Thu 19 February 2026 | 22.00 (0%) | 21.86 | 21.72 - 22.11 | 0.9768 times | Wed 18 February 2026 | 22.00 (-0.54%) | 22.14 | 21.89 - 22.53 | 0.8855 times | Tue 17 February 2026 | 22.12 (0.41%) | 22.05 | 21.87 - 22.40 | 0.7723 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 1.0418 times | Fri 13 February 2026 | 22.03 (0.5%) | 21.94 | 21.62 - 22.16 | 1.0418 times | Thu 12 February 2026 | 21.92 (-1.17%) | 22.33 | 21.54 - 22.54 | 1.3682 times | Wed 11 February 2026 | 22.18 (-1.77%) | 22.68 | 22.11 - 22.99 | 0.8064 times | Tue 10 February 2026 | 22.58 (-0.62%) | 22.70 | 22.25 - 22.87 | 0.9905 times | Mon 09 February 2026 | 22.72 (-0.13%) | 22.67 | 22.60 - 22.90 | 1.0187 times | Fri 06 February 2026 | 22.75 (2.16%) | 22.40 | 22.31 - 22.82 | 1.2033 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 22.06 and 22.87
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (1.63%) | 22.05 | 21.72 - 22.53 | 0.8225 times | Fri 13 February 2026 | 22.03 (0%) | 21.94 | 21.62 - 22.16 | 0.2296 times | Fri 13 February 2026 | 22.03 (-3.16%) | 22.67 | 21.54 - 22.99 | 1.1515 times | Fri 06 February 2026 | 22.75 (10.17%) | 20.62 | 20.58 - 22.82 | 1.6133 times | Fri 30 January 2026 | 20.65 (2.28%) | 20.25 | 20.15 - 20.76 | 1.1277 times | Fri 23 January 2026 | 20.19 (0.95%) | 19.59 | 19.56 - 21.24 | 1.4427 times | Fri 16 January 2026 | 20.00 (1.01%) | 19.55 | 19.20 - 20.21 | 1.2025 times | Fri 09 January 2026 | 19.80 (1.69%) | 19.45 | 19.45 - 20.12 | 1.0961 times | Fri 02 January 2026 | 19.47 (-2.99%) | 20.09 | 19.09 - 20.13 | 0.6626 times | Fri 26 December 2025 | 20.07 (-0.59%) | 20.19 | 19.91 - 20.43 | 0.6514 times | Fri 19 December 2025 | 20.19 (1.56%) | 20.09 | 19.76 - 20.77 | 2.0759 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 21.49 and 23.9
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (8.43%) | 20.62 | 20.58 - 22.99 | 0.8944 times | Fri 30 January 2026 | 20.65 (6.83%) | 19.33 | 19.09 - 21.24 | 1.1859 times | Wed 31 December 2025 | 19.33 (6.5%) | 18.05 | 18.05 - 20.77 | 1.2638 times | Fri 28 November 2025 | 18.15 (4.49%) | 17.46 | 16.91 - 18.51 | 0.8139 times | Fri 31 October 2025 | 17.37 (-6.76%) | 18.31 | 16.60 - 18.98 | 1.3446 times | Tue 30 September 2025 | 18.63 (-5.24%) | 19.41 | 18.35 - 19.93 | 0.9101 times | Fri 29 August 2025 | 19.66 (9.53%) | 17.67 | 17.27 - 19.99 | 0.9834 times | Thu 31 July 2025 | 17.95 (-0.5%) | 17.74 | 17.74 - 19.99 | 1.2839 times | Mon 30 June 2025 | 18.04 (4.58%) | 17.24 | 16.85 - 18.45 | 0.7511 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.5691 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.2723 times |
Yearly price and charts FultonFinancial
Strong yearly Stock price targets for FultonFinancial FULT are 20.74 and 24.64
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 21.49 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.39 (15.83%) | 19.33 | 19.09 - 22.99 | 0.2577 times | Wed 31 December 2025 | 19.33 (0.26%) | 19.45 | 14.32 - 21.40 | 1.4477 times | Tue 31 December 2024 | 19.28 (17.13%) | 16.28 | 13.87 - 22.49 | 1.3876 times | Fri 29 December 2023 | 16.46 (-2.2%) | 16.87 | 9.64 - 17.50 | 1.471 times | Fri 30 December 2022 | 16.83 (-1%) | 17.18 | 13.72 - 19.17 | 1.0722 times | Fri 31 December 2021 | 17.00 (33.65%) | 12.72 | 12.41 - 18.41 | 0.9039 times | Thu 31 December 2020 | 12.72 (-27.02%) | 17.49 | 8.89 - 17.62 | 1.0927 times | Tue 31 December 2019 | 17.43 (12.6%) | 15.26 | 14.85 - 18.00 | 0.8624 times | Mon 31 December 2018 | 15.48 (-14%) | 18.10 | 14.38 - 19.55 | 0.902 times | Wed 27 December 2017 | 18.00 (-4.26%) | 17.80 | 16.45 - 19.90 | 0.6028 times | Fri 30 December 2016 | 18.80 (44.5%) | 12.75 | 11.48 - 19.45 | 0.9554 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.37
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.7 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.65 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.05 | 22.07 |
| 12 day EMA | 21.99 | 21.92 | 21.91 |
| 20 day EMA | 21.69 | 21.62 | 21.58 |
| 35 day EMA | 21.21 | 21.14 | 21.09 |
| 50 day EMA | 20.67 | 20.6 | 20.54 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.04 | 22.02 |
| 12 day SMA | 22.25 | 22.22 | 22.19 |
| 20 day SMA | 21.7 | 21.59 | 21.54 |
| 35 day SMA | 20.93 | 20.85 | 20.78 |
| 50 day SMA | 20.65 | 20.58 | 20.53 |
| 100 day SMA | 19.29 | 19.25 | 19.22 |
| 150 day SMA | 19.16 | 19.14 | 19.13 |
| 200 day SMA | 18.87 | 18.84 | 18.82 |
Videos related to: FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
