Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.84 and 37.23
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0585 times | Thu 02 April 2026 | 36.64 (0.22%) | 35.96 | 35.73 - 36.66 | 0.0795 times | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.1028 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 0.1099 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 0.4306 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 7.5919 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.7007 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7149 times | Tue 24 March 2026 | 35.87 (1.18%) | 35.09 | 35.00 - 36.19 | 0.0834 times | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.1278 times | Fri 20 March 2026 | 34.98 (0.14%) | 34.81 | 34.69 - 35.15 | 0.0744 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.84 and 37.23
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (1.04%) | 36.66 | 36.66 - 37.05 | 0.0226 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2792 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5619 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1338 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3943 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2745 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2541 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0245 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0093 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0456 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.38 and 37.7
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (2.35%) | 36.49 | 35.73 - 37.05 | 0.0842 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.137 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.8582 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.158 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1576 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1419 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1268 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.109 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1147 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1124 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.106 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.98 and 39.3
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 37.613333333333 |
| Yearly Target 4 | 40.98 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.02 (-2.04%) | 37.79 | 34.25 - 41.57 | 2.4689 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4532 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3394 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4976 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7641 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7855 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.5045 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.6926 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.9176 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5767 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.81 |
| 50 day DMA | 37.61 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.15 | 35.9 |
| 12 day EMA | 36.06 | 35.89 | 35.75 |
| 20 day EMA | 36.16 | 36.07 | 36.01 |
| 35 day EMA | 36.73 | 36.71 | 36.71 |
| 50 day EMA | 37.56 | 37.58 | 37.62 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.85 | 35.67 |
| 12 day SMA | 35.78 | 35.61 | 35.46 |
| 20 day SMA | 35.59 | 35.59 | 35.63 |
| 35 day SMA | 36.81 | 36.86 | 36.96 |
| 50 day SMA | 37.61 | 37.65 | 37.69 |
| 100 day SMA | 37.37 | 37.35 | 37.33 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 35.96 | 35.93 | 35.9 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
