FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.78 and 37.23
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-0.56%) | 37.17 | 36.90 - 37.35 | 0.3462 times | Mon 18 May 2026 | 37.31 (0.84%) | 37.03 | 37.03 - 37.44 | 0.3796 times | Fri 15 May 2026 | 37.00 (-0.67%) | 37.03 | 36.66 - 37.12 | 1.0205 times | Thu 14 May 2026 | 37.25 (0.81%) | 37.23 | 37.17 - 37.53 | 1.3152 times | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.4387 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 0.8956 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 1.6814 times | Fri 08 May 2026 | 38.25 (-0.98%) | 38.80 | 38.21 - 38.82 | 1.2093 times | Thu 07 May 2026 | 38.63 (-1.55%) | 39.15 | 38.59 - 39.15 | 1.6385 times | Wed 06 May 2026 | 39.24 (1.03%) | 39.18 | 39.18 - 39.55 | 1.0749 times | Tue 05 May 2026 | 38.84 (1.28%) | 38.45 | 38.35 - 38.97 | 1.1302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37 and 37.54
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (0.27%) | 37.03 | 36.90 - 37.44 | 0.0226 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 0.1668 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 0.2207 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 0.2328 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.1269 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.1902 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.2624 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.6166 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 7.8654 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.2955 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.8708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 35.44 and 38.33
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-5.38%) | 39.06 | 36.66 - 39.55 | 0.1775 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3684 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0011 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6905 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1529 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1524 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1373 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1124 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1054 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.102 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1088 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 32.02 and 39.34
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 37.64 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.10 (-1.83%) | 37.79 | 34.25 - 41.57 | 2.5772 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4378 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3274 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4852 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7431 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7702 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.501 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.6878 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.8975 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5728 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.86 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.22 |
| 50 day DMA | 37.34 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.35 | 37.37 |
| 12 day EMA | 37.69 | 37.8 | 37.89 |
| 20 day EMA | 37.89 | 37.97 | 38.04 |
| 35 day EMA | 37.64 | 37.67 | 37.69 |
| 50 day EMA | 37.3 | 37.31 | 37.31 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.25 | 37.31 |
| 12 day SMA | 37.86 | 38.01 | 38.17 |
| 20 day SMA | 38.28 | 38.38 | 38.49 |
| 35 day SMA | 38.22 | 38.16 | 38.09 |
| 50 day SMA | 37.34 | 37.32 | 37.31 |
| 100 day SMA | 38.04 | 38.05 | 38.06 |
| 150 day SMA | 37.17 | 37.15 | 37.14 |
| 200 day SMA | 36.63 | 36.62 | 36.6 |


