Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.39 and 38.88
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.473333333333 |
| Intraday Target 4 | 38.79 |
| Intraday Target 5 | 38.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.61 (1.21%) | 38.16 | 38.16 - 38.65 | 1.7771 times | Fri 19 December 2025 | 38.15 (0.74%) | 38.02 | 38.00 - 38.22 | 0.9679 times | Thu 18 December 2025 | 37.87 (-0.08%) | 38.07 | 37.75 - 38.31 | 1.1662 times | Wed 17 December 2025 | 37.90 (0.29%) | 37.90 | 37.89 - 38.21 | 0.7338 times | Tue 16 December 2025 | 37.79 (-0.55%) | 37.97 | 37.58 - 37.97 | 0.7378 times | Mon 15 December 2025 | 38.00 (0.26%) | 38.10 | 37.88 - 38.29 | 0.6426 times | Fri 12 December 2025 | 37.90 (-0.86%) | 38.14 | 37.74 - 38.14 | 0.6029 times | Thu 11 December 2025 | 38.23 (1.08%) | 37.65 | 37.65 - 38.35 | 1.1503 times | Wed 10 December 2025 | 37.82 (2.97%) | 36.70 | 36.70 - 37.92 | 1.2693 times | Tue 09 December 2025 | 36.73 (-0.24%) | 37.09 | 36.58 - 37.18 | 0.952 times | Mon 08 December 2025 | 36.82 (0.03%) | 36.85 | 36.75 - 37.08 | 1.4954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.39 and 38.88
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.61 (1.21%) | 38.16 | 38.16 - 38.65 | 0.2219 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.5306 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.6831 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.34 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.2122 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 1.026 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 2.0772 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.4579 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.4305 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 1.0205 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.7213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.06 and 40.2
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.61 (8.06%) | 35.51 | 35.51 - 38.65 | 0.5535 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1513 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0287 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8841 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9307 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.912 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8595 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9778 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.645 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0574 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2486 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.83 and 45.43
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 29.56 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 38.61 (21.38%) | 32.07 | 25.05 - 38.65 | 0.5706 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.451 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6612 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.0154 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0438 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.6704 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.9203 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.877 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.7664 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0241 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.6
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.72 |
| 20 day DMA | 36.97 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 37.93 | 37.82 |
| 12 day EMA | 37.65 | 37.47 | 37.35 |
| 20 day EMA | 37.1 | 36.94 | 36.81 |
| 35 day EMA | 36.41 | 36.28 | 36.17 |
| 50 day EMA | 35.66 | 35.54 | 35.43 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.94 | 37.89 |
| 12 day SMA | 37.72 | 37.57 | 37.44 |
| 20 day SMA | 36.97 | 36.78 | 36.57 |
| 35 day SMA | 35.96 | 35.85 | 35.74 |
| 50 day SMA | 35.45 | 35.35 | 35.28 |
| 100 day SMA | 35.25 | 35.2 | 35.16 |
| 150 day SMA | 34.43 | 34.39 | 34.34 |
| 200 day SMA | 33.09 | 33.05 | 33.02 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
