Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.24 and 42.09
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (-0.81%) | 42.35 | 41.54 - 42.39 | 1.3369 times | Wed 01 July 2026 | 42.12 (1.91%) | 41.35 | 41.27 - 42.26 | 0.6 times | Tue 30 June 2026 | 41.33 (-0.65%) | 41.56 | 41.18 - 41.56 | 0.6279 times | Mon 29 June 2026 | 41.60 (-0.02%) | 41.56 | 41.50 - 41.78 | 1.8793 times | Fri 26 June 2026 | 41.61 (-0.48%) | 41.87 | 41.38 - 41.99 | 0.5581 times | Thu 25 June 2026 | 41.81 (0.5%) | 41.39 | 41.39 - 42.21 | 1.9098 times | Wed 24 June 2026 | 41.60 (0.29%) | 41.41 | 41.41 - 41.72 | 1.2907 times | Tue 23 June 2026 | 41.48 (1.27%) | 40.77 | 40.77 - 41.48 | 0.3288 times | Mon 22 June 2026 | 40.96 (1.29%) | 40.61 | 40.61 - 41.11 | 0.6541 times | Thu 18 June 2026 | 40.44 (-0.15%) | 41.09 | 40.40 - 41.12 | 0.8145 times | Wed 17 June 2026 | 40.50 (-1.05%) | 40.90 | 40.30 - 41.46 | 1.0761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 41.48 and 42.69
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (0.41%) | 41.56 | 41.18 - 42.39 | 0.9518 times | Fri 26 June 2026 | 41.61 (2.89%) | 40.61 | 40.61 - 42.21 | 1.0154 times | Thu 18 June 2026 | 40.44 (-1.44%) | 41.33 | 40.30 - 41.50 | 0.8468 times | Fri 12 June 2026 | 41.03 (4.19%) | 39.40 | 39.30 - 41.16 | 0.6113 times | Fri 05 June 2026 | 39.38 (2.98%) | 37.68 | 37.59 - 39.57 | 1.4458 times | Fri 29 May 2026 | 38.24 (0.08%) | 38.29 | 37.78 - 38.76 | 0.7562 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.4763 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 1.0479 times | Fri 08 May 2026 | 38.25 (-1.8%) | 38.77 | 38.21 - 39.55 | 1.386 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.4626 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.7969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 41.53 and 42.65
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (1.09%) | 41.35 | 41.27 - 42.39 | 0.0257 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2764 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2422 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3623 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9348 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6128 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1503 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1499 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.135 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1106 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1037 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 38.02 and 46.16
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.78 (10.56%) | 37.79 | 34.25 - 42.39 | 2.653 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4334 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3241 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4802 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7355 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7623 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.4959 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.6808 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.8679 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5669 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0178 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.35 |
| 20 day DMA | 40.78 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.4 |
| 150 day DMA | 38.27 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.67 | 41.44 |
| 12 day EMA | 41.29 | 41.2 | 41.03 |
| 20 day EMA | 40.78 | 40.68 | 40.53 |
| 35 day EMA | 40.18 | 40.09 | 39.97 |
| 50 day EMA | 39.47 | 39.38 | 39.27 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.69 | 41.59 |
| 12 day SMA | 41.35 | 41.23 | 41.14 |
| 20 day SMA | 40.78 | 40.59 | 40.41 |
| 35 day SMA | 39.5 | 39.39 | 39.26 |
| 50 day SMA | 39.25 | 39.2 | 39.15 |
| 100 day SMA | 38.4 | 38.39 | 38.37 |
| 150 day SMA | 38.27 | 38.22 | 38.17 |
| 200 day SMA | 37.43 | 37.4 | 37.37 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
