Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.67 and 39.37
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.08 | 2.1522 times | Fri 24 April 2026 | 38.46 (-1.51%) | 39.02 | 38.38 - 39.02 | 0.528 times | Thu 23 April 2026 | 39.05 (0.21%) | 39.02 | 38.60 - 39.26 | 1.0422 times | Wed 22 April 2026 | 38.97 (-0.64%) | 39.38 | 38.89 - 39.45 | 1.1901 times | Tue 21 April 2026 | 39.22 (-0.63%) | 39.55 | 39.13 - 39.88 | 0.3531 times | Mon 20 April 2026 | 39.47 (0.82%) | 39.02 | 39.02 - 39.53 | 0.3744 times | Fri 17 April 2026 | 39.15 (1.58%) | 38.93 | 38.92 - 39.63 | 1.7231 times | Thu 16 April 2026 | 38.54 (-0.52%) | 38.65 | 38.52 - 38.93 | 0.5697 times | Wed 15 April 2026 | 38.74 (-0.03%) | 38.93 | 38.53 - 38.96 | 0.752 times | Tue 14 April 2026 | 38.75 (-0.51%) | 38.76 | 38.43 - 38.96 | 1.3152 times | Mon 13 April 2026 | 38.95 (1.04%) | 38.27 | 38.12 - 38.97 | 0.8689 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.67 and 39.37
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.08 | 0.0348 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.0564 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.0845 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 0.1165 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 0.2739 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.4935 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1313 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.60 | 0.3868 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2692 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.1532 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.024 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.34 and 41.49
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.95 (7.69%) | 36.49 | 35.73 - 39.88 | 0.325 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.0365 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.7402 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1542 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1537 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1385 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1237 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1064 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.112 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1097 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1034 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 36.6 and 43.92
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 38.95 (3.07%) | 37.79 | 34.25 - 41.57 | 2.5187 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4502 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3371 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4943 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7591 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7803 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.5011 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.688 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.8983 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5729 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.13 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.39 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.85 | 39.04 |
| 12 day EMA | 38.65 | 38.6 | 38.62 |
| 20 day EMA | 38.26 | 38.19 | 38.16 |
| 35 day EMA | 38.11 | 38.06 | 38.04 |
| 50 day EMA | 37.8 | 37.75 | 37.72 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.03 | 39.17 |
| 12 day SMA | 38.9 | 38.9 | 38.89 |
| 20 day SMA | 38.13 | 37.92 | 37.79 |
| 35 day SMA | 36.94 | 36.89 | 36.86 |
| 50 day SMA | 37.39 | 37.39 | 37.42 |
| 100 day SMA | 37.95 | 37.92 | 37.89 |
| 150 day SMA | 36.91 | 36.89 | 36.88 |
| 200 day SMA | 36.37 | 36.35 | 36.33 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
