ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.78 and 37.23

Intraday Target 136.67
Intraday Target 236.88
Intraday Target 337.116666666667
Intraday Target 437.33
Intraday Target 537.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 37.10 (-0.56%) 37.17 36.90 - 37.35 0.3462 times
Mon 18 May 2026 37.31 (0.84%) 37.03 37.03 - 37.44 0.3796 times
Fri 15 May 2026 37.00 (-0.67%) 37.03 36.66 - 37.12 1.0205 times
Thu 14 May 2026 37.25 (0.81%) 37.23 37.17 - 37.53 1.3152 times
Wed 13 May 2026 36.95 (-2.04%) 37.39 36.95 - 37.54 0.4387 times
Tue 12 May 2026 37.72 (0.21%) 37.70 37.06 - 37.86 0.8956 times
Mon 11 May 2026 37.64 (-1.59%) 38.25 37.53 - 38.28 1.6814 times
Fri 08 May 2026 38.25 (-0.98%) 38.80 38.21 - 38.82 1.2093 times
Thu 07 May 2026 38.63 (-1.55%) 39.15 38.59 - 39.15 1.6385 times
Wed 06 May 2026 39.24 (1.03%) 39.18 39.18 - 39.55 1.0749 times
Tue 05 May 2026 38.84 (1.28%) 38.45 38.35 - 38.97 1.1302 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 37 and 37.54

Weekly Target 136.61
Weekly Target 236.85
Weekly Target 337.146666666667
Weekly Target 437.39
Weekly Target 537.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 37.10 (0.27%) 37.03 36.90 - 37.44 0.0226 times
Fri 15 May 2026 37.00 (-3.27%) 38.25 36.66 - 38.28 0.1668 times
Fri 08 May 2026 38.25 (-1.8%) 38.77 38.21 - 39.55 0.2207 times
Fri 01 May 2026 38.95 (1.27%) 38.38 38.38 - 39.46 0.2328 times
Fri 24 April 2026 38.46 (-1.76%) 39.02 38.38 - 39.88 0.1269 times
Fri 17 April 2026 39.15 (1.56%) 38.27 38.12 - 39.63 0.1902 times
Fri 10 April 2026 38.55 (5.21%) 36.66 36.66 - 39.02 0.2624 times
Thu 02 April 2026 36.64 (4.99%) 35.22 34.85 - 36.83 0.6166 times
Fri 27 March 2026 34.90 (-0.23%) 35.87 34.84 - 36.42 7.8654 times
Fri 20 March 2026 34.98 (1.3%) 34.92 34.25 - 35.44 0.2955 times
Fri 13 March 2026 34.53 (-4.22%) 35.48 34.52 - 36.60 0.8708 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 35.44 and 38.33

Monthly Target 134.88
Monthly Target 235.99
Monthly Target 337.77
Monthly Target 438.88
Monthly Target 540.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 37.10 (-5.38%) 39.06 36.66 - 39.55 0.1775 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3684 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 4.0011 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.6905 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1529 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1524 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.1373 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.1124 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1054 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.102 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1088 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 32.02 and 39.34

Yearly Target 130.32
Yearly Target 233.71
Yearly Target 337.64
Yearly Target 441.03
Yearly Target 544.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 37.10 (-1.83%) 37.79 34.25 - 41.57 2.5772 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.4378 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3274 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.4852 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.7431 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.7702 times
Thu 31 December 2020 23.77 (-15.65%) 28.28 13.37 - 28.33 0.501 times
Tue 31 December 2019 28.18 (26.59%) 21.98 21.98 - 28.49 0.6878 times
Mon 31 December 2018 22.26 (-24.36%) 29.54 20.82 - 32.44 2.8975 times
Wed 27 December 2017 29.43 (13.19%) 26.00 24.57 - 30.00 0.5728 times
Fri 30 December 2016 26.00 (0%) 20.65 20.64 - 26.78 0.018 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and FirstTrust FTXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 37.12
12 day DMA 37.86
20 day DMA 38.28
35 day DMA 38.22
50 day DMA 37.34
100 day DMA 38.04
150 day DMA 37.17
200 day DMA 36.63

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.3537.37
12 day EMA37.6937.837.89
20 day EMA37.8937.9738.04
35 day EMA37.6437.6737.69
50 day EMA37.337.3137.31

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.2537.31
12 day SMA37.8638.0138.17
20 day SMA38.2838.3838.49
35 day SMA38.2238.1638.09
50 day SMA37.3437.3237.31
100 day SMA38.0438.0538.06
150 day SMA37.1737.1537.14
200 day SMA36.6336.6236.6

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top