Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.51 and 39.86
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.78 (0.1%) | 39.93 | 39.58 - 39.93 | 0.2845 times | Mon 26 October 2026 | 39.74 (0.18%) | 39.69 | 39.69 - 40.20 | 0.7899 times | Fri 23 October 2026 | 39.67 (-0.1%) | 39.56 | 39.40 - 39.86 | 0.7691 times | Thu 22 October 2026 | 39.71 (1.35%) | 39.00 | 39.00 - 39.71 | 0.7691 times | Wed 21 October 2026 | 39.18 (0.38%) | 39.26 | 39.00 - 39.27 | 1.5501 times | Tue 20 October 2026 | 39.03 (1.77%) | 38.55 | 38.55 - 39.17 | 0.8402 times | Mon 19 October 2026 | 38.35 (-1.24%) | 38.75 | 38.33 - 38.77 | 0.8432 times | Fri 16 October 2026 | 38.83 (0.52%) | 38.77 | 38.64 - 39.41 | 1.1574 times | Thu 15 October 2026 | 38.63 (1.36%) | 38.25 | 38.05 - 38.69 | 2.0347 times | Wed 14 October 2026 | 38.11 (-0.99%) | 37.79 | 37.60 - 38.12 | 0.9618 times | Tue 13 October 2026 | 38.49 (-1.31%) | 39.19 | 38.47 - 39.38 | 0.8432 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 39.68 and 40.3
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.78 (0.28%) | 39.69 | 39.58 - 40.20 | 0.1631 times | Fri 23 October 2026 | 39.67 (2.16%) | 38.75 | 38.33 - 39.86 | 0.7245 times | Fri 16 October 2026 | 38.83 (0.18%) | 38.79 | 37.60 - 39.41 | 0.8856 times | Fri 09 October 2026 | 38.76 (-0.46%) | 39.09 | 37.95 - 39.22 | 0.9529 times | Fri 02 October 2026 | 38.94 (-2.19%) | 39.71 | 37.76 - 39.71 | 3.2496 times | Fri 25 September 2026 | 39.81 (-1.92%) | 40.76 | 39.01 - 40.98 | 0.9095 times | Fri 18 September 2026 | 40.59 (-3.84%) | 42.07 | 40.14 - 42.29 | 0.9655 times | Fri 11 September 2026 | 42.21 (-0.87%) | 42.44 | 41.59 - 42.54 | 0.2993 times | Fri 04 September 2026 | 42.58 (1.57%) | 41.87 | 41.13 - 42.68 | 0.6908 times | Fri 28 August 2026 | 41.92 (0.31%) | 41.80 | 41.41 - 42.34 | 1.159 times | Fri 21 August 2026 | 41.79 (-4.74%) | 43.81 | 41.54 - 44.12 | 0.9221 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 38.69 and 41.29
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.78 (2.79%) | 38.53 | 37.60 - 40.20 | 0.1699 times | Wed 30 September 2026 | 38.70 (-6.75%) | 41.38 | 38.64 - 42.68 | 0.2604 times | Mon 31 August 2026 | 41.50 (-2.12%) | 42.68 | 41.41 - 44.12 | 0.1814 times | Fri 31 July 2026 | 42.40 (2.59%) | 41.35 | 41.00 - 43.21 | 0.2117 times | Tue 30 June 2026 | 41.33 (8.08%) | 37.68 | 37.59 - 42.21 | 0.2648 times | Fri 29 May 2026 | 38.24 (-2.47%) | 39.06 | 36.66 - 39.55 | 0.2321 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3471 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.7696 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.4191 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.144 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1436 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 37.02 and 46.89
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 49.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.78 (5.27%) | 37.79 | 34.25 - 44.12 | 2.8184 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.4236 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3168 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.4694 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.7189 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.7452 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.4847 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.6655 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 2.8034 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.5541 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0174 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.65 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.16 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.46 | 39.32 |
| 12 day EMA | 39.28 | 39.19 | 39.09 |
| 20 day EMA | 39.34 | 39.29 | 39.24 |
| 35 day EMA | 39.86 | 39.86 | 39.87 |
| 50 day EMA | 40.56 | 40.59 | 40.62 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.47 | 39.19 |
| 12 day SMA | 39.04 | 38.96 | 38.87 |
| 20 day SMA | 38.92 | 38.88 | 38.86 |
| 35 day SMA | 39.65 | 39.71 | 39.79 |
| 50 day SMA | 40.36 | 40.44 | 40.52 |
| 100 day SMA | 41.16 | 41.15 | 41.14 |
| 150 day SMA | 40.11 | 40.08 | 40.05 |
| 200 day SMA | 39.58 | 39.57 | 39.57 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
