FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.13 and 32.47
Intraday Target 1 | 31.85 |
Intraday Target 2 | 32.06 |
Intraday Target 3 | 32.19 |
Intraday Target 4 | 32.4 |
Intraday Target 5 | 32.53 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 32.27 (0.06%) | 32.15 | 31.98 - 32.32 | 0.5741 times | Tue 07 January 2025 | 32.25 (-0.22%) | 32.70 | 32.10 - 32.78 | 0.8809 times | Mon 06 January 2025 | 32.32 (0.44%) | 32.37 | 32.32 - 32.92 | 0.3827 times | Fri 03 January 2025 | 32.18 (1.61%) | 31.88 | 31.52 - 32.18 | 0.9489 times | Thu 02 January 2025 | 31.67 (-0.44%) | 32.07 | 31.56 - 32.09 | 0.4977 times | Tue 31 December 2024 | 31.81 (0.03%) | 31.99 | 31.74 - 32.10 | 0.4872 times | Mon 30 December 2024 | 31.80 (-0.84%) | 31.80 | 31.57 - 32.01 | 6.0655 times | Fri 27 December 2024 | 32.07 (-0.87%) | 32.18 | 31.87 - 32.18 | 0.0798 times | Thu 26 December 2024 | 32.35 (0.53%) | 32.03 | 31.98 - 32.35 | 0.0499 times | Tue 24 December 2024 | 32.18 (1.07%) | 31.94 | 31.94 - 32.18 | 0.0333 times | Mon 23 December 2024 | 31.84 (0.09%) | 31.64 | 31.57 - 31.89 | 0.0995 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 31.66 and 32.6
Weekly Target 1 | 31.45 |
Weekly Target 2 | 31.86 |
Weekly Target 3 | 32.39 |
Weekly Target 4 | 32.8 |
Weekly Target 5 | 33.33 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 32.27 (0.28%) | 32.37 | 31.98 - 32.92 | 0.7935 times | Fri 03 January 2025 | 32.18 (0.34%) | 31.80 | 31.52 - 32.18 | 3.4539 times | Fri 27 December 2024 | 32.07 (0.82%) | 31.64 | 31.57 - 32.35 | 0.1133 times | Fri 20 December 2024 | 31.81 (-3.93%) | 33.25 | 31.15 - 33.35 | 0.3833 times | Fri 13 December 2024 | 33.11 (-5.78%) | 34.37 | 33.00 - 34.37 | 0.413 times | Tue 26 November 2024 | 35.14 (0%) | 35.23 | 35.00 - 35.23 | 0.0739 times | Tue 26 November 2024 | 35.14 (0.89%) | 35.07 | 35.00 - 35.58 | 0.7249 times | Fri 22 November 2024 | 34.83 (2.77%) | 33.92 | 33.31 - 34.83 | 1.9102 times | Fri 15 November 2024 | 33.89 (1.77%) | 33.75 | 33.64 - 34.49 | 1.6734 times | Fri 08 November 2024 | 33.30 (9.5%) | 30.18 | 30.06 - 34.19 | 0.4607 times | Fri 01 November 2024 | 30.41 (0.9%) | 30.45 | 30.41 - 31.25 | 0.3858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 31.9 and 33.3
Monthly Target 1 | 30.84 |
Monthly Target 2 | 31.55 |
Monthly Target 3 | 32.236666666667 |
Monthly Target 4 | 32.95 |
Monthly Target 5 | 33.64 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 32.27 (1.45%) | 32.07 | 31.52 - 32.92 | 0.7758 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 2.0454 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.7991 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.5378 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.3784 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.7074 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.7873 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.7383 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.6654 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.565 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.8593 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
DMA period | DMA value |
5 day DMA | 32.14 |
12 day DMA | 32.05 |
20 day DMA | 32.37 |
35 day DMA | 33.14 |
50 day DMA | 32.49 |
100 day DMA | 30.7 |
150 day DMA | 29.53 |
200 day DMA | 28.77 |
EMA (exponential moving average) of First Trust FTXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.18 | 32.14 | 32.08 |
12 day EMA | 32.23 | 32.22 | 32.21 |
20 day EMA | 32.38 | 32.39 | 32.41 |
35 day EMA | 32.26 | 32.26 | 32.26 |
50 day EMA | 32.3 | 32.3 | 32.3 |
SMA (simple moving average) of First Trust FTXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.14 | 32.05 | 31.96 |
12 day SMA | 32.05 | 31.96 | 31.88 |
20 day SMA | 32.37 | 32.44 | 32.59 |
35 day SMA | 33.14 | 33.16 | 33.22 |
50 day SMA | 32.49 | 32.46 | 32.44 |
100 day SMA | 30.7 | 30.65 | 30.6 |
150 day SMA | 29.53 | 29.5 | 29.46 |
200 day SMA | 28.77 | 28.74 | 28.71 |