Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.08 and 38.3
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.123333333333 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.15 (0.74%) | 38.02 | 38.00 - 38.22 | 0.9959 times | Thu 18 December 2025 | 37.87 (-0.08%) | 38.07 | 37.75 - 38.31 | 1.2 times | Wed 17 December 2025 | 37.90 (0.29%) | 37.90 | 37.89 - 38.21 | 0.7551 times | Tue 16 December 2025 | 37.79 (-0.55%) | 37.97 | 37.58 - 37.97 | 0.7592 times | Mon 15 December 2025 | 38.00 (0.26%) | 38.10 | 37.88 - 38.29 | 0.6612 times | Fri 12 December 2025 | 37.90 (-0.86%) | 38.14 | 37.74 - 38.14 | 0.6204 times | Thu 11 December 2025 | 38.23 (1.08%) | 37.65 | 37.65 - 38.35 | 1.1837 times | Wed 10 December 2025 | 37.82 (2.97%) | 36.70 | 36.70 - 37.92 | 1.3061 times | Tue 09 December 2025 | 36.73 (-0.24%) | 37.09 | 36.58 - 37.18 | 0.9796 times | Mon 08 December 2025 | 36.82 (0.03%) | 36.85 | 36.75 - 37.08 | 1.5388 times | Fri 05 December 2025 | 36.81 (-0.03%) | 36.72 | 36.72 - 36.99 | 2.302 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 37.87 and 38.6
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.5053 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.6507 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.2763 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.1546 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.9772 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.9784 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.3886 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.41 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.972 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.687 times | Fri 17 October 2025 | 33.53 (0.18%) | 33.90 | 32.90 - 35.38 | 1.2739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.83 and 39.67
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.15 (6.77%) | 35.51 | 35.51 - 38.35 | 0.5115 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1564 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0333 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.888 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9348 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.9161 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8633 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9822 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6523 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0621 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2542 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 31.6 and 44.9
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 33.85 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.15 (19.93%) | 32.07 | 25.05 - 38.35 | 0.5687 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.451 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6613 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.0156 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.044 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.6705 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.9205 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.8777 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.7665 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0241 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.78 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.35 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.39 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.82 | 37.79 |
| 12 day EMA | 37.47 | 37.35 | 37.26 |
| 20 day EMA | 36.94 | 36.81 | 36.7 |
| 35 day EMA | 36.29 | 36.18 | 36.08 |
| 50 day EMA | 35.58 | 35.48 | 35.38 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.89 | 37.96 |
| 12 day SMA | 37.57 | 37.44 | 37.27 |
| 20 day SMA | 36.78 | 36.57 | 36.39 |
| 35 day SMA | 35.85 | 35.74 | 35.63 |
| 50 day SMA | 35.35 | 35.28 | 35.22 |
| 100 day SMA | 35.2 | 35.16 | 35.13 |
| 150 day SMA | 34.39 | 34.34 | 34.3 |
| 200 day SMA | 33.05 | 33.02 | 32.98 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
