ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.44 and 36.63

Intraday Target 134.5
Intraday Target 235.18
Intraday Target 335.686666666667
Intraday Target 436.37
Intraday Target 536.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 35.87 (1.18%) 35.09 35.00 - 36.19 0.5742 times
Mon 23 March 2026 35.45 (1.34%) 35.87 35.45 - 36.06 0.8797 times
Fri 20 March 2026 34.98 (0.14%) 34.81 34.69 - 35.15 0.5123 times
Thu 19 March 2026 34.93 (-0.17%) 34.49 34.25 - 35.12 0.5361 times
Tue 17 March 2026 34.99 (0.4%) 35.16 34.93 - 35.44 0.3075 times
Mon 16 March 2026 34.85 (0.93%) 34.92 34.79 - 35.26 1.0279 times
Fri 13 March 2026 34.53 (-0.83%) 35.13 34.52 - 35.23 1.5054 times
Thu 12 March 2026 34.82 (-1.94%) 34.80 34.61 - 35.10 2.9145 times
Wed 11 March 2026 35.51 (-1.11%) 35.76 35.27 - 35.89 0.6996 times
Tue 10 March 2026 35.91 (0.08%) 35.88 35.59 - 36.60 1.0428 times
Mon 09 March 2026 35.88 (-0.47%) 35.48 34.72 - 36.06 0.8615 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 35.28 and 36.47

Weekly Target 134.5
Weekly Target 235.18
Weekly Target 335.686666666667
Weekly Target 436.37
Weekly Target 536.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 35.87 (2.54%) 35.87 35.00 - 36.19 0.1298 times
Fri 20 March 2026 34.98 (1.3%) 34.92 34.25 - 35.44 0.2129 times
Fri 13 March 2026 34.53 (-4.22%) 35.48 34.52 - 36.60 0.6273 times
Fri 06 March 2026 36.05 (-2.96%) 36.45 35.33 - 37.76 0.4366 times
Fri 27 February 2026 37.15 (-6.56%) 39.59 36.80 - 39.75 8.358 times
Fri 20 February 2026 39.76 (1.74%) 39.33 39.02 - 39.93 0.039 times
Fri 13 February 2026 39.08 (0%) 38.88 38.51 - 39.27 0.0149 times
Fri 13 February 2026 39.08 (-5.72%) 41.30 38.51 - 41.57 0.0726 times
Fri 06 February 2026 41.45 (7.33%) 38.53 38.53 - 41.57 0.059 times
Fri 30 January 2026 38.62 (2.09%) 37.85 37.77 - 38.71 0.0498 times
Fri 23 January 2026 37.83 (-1.46%) 37.79 37.67 - 39.37 0.055 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 33.31 and 36.82

Monthly Target 132.45
Monthly Target 234.16
Monthly Target 335.96
Monthly Target 437.67
Monthly Target 539.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 35.87 (-3.45%) 36.45 34.25 - 37.76 1.1966 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 7.2677 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.2364 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.2357 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.2123 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.1897 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1631 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.1717 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1682 times
Mon 30 June 2025 33.03 (6.45%) 30.70 30.45 - 33.27 0.1585 times
Fri 30 May 2025 31.03 (7.3%) 28.95 28.81 - 32.02 0.1804 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 31.4 and 38.72

Yearly Target 129.91
Yearly Target 232.89
Yearly Target 337.23
Yearly Target 440.21
Yearly Target 544.55

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 35.87 (-5.08%) 37.79 34.25 - 41.57 1.711 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.4989 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3735 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.5476 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.841 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.8645 times
Thu 31 December 2020 23.77 (-15.65%) 28.28 13.37 - 28.33 0.5553 times
Tue 31 December 2019 28.18 (26.59%) 21.98 21.98 - 28.49 0.7623 times
Mon 31 December 2018 22.26 (-24.36%) 29.54 20.82 - 32.44 3.2112 times
Wed 27 December 2017 29.43 (13.19%) 26.00 24.57 - 30.00 0.6348 times
Fri 30 December 2016 26.00 (0%) 20.65 20.64 - 26.78 0.0199 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.81

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.08 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 35.24
12 day DMA 35.31
20 day DMA 36.29
35 day DMA 37.83
50 day DMA 37.98
100 day DMA 37.25
150 day DMA 36.58
200 day DMA 35.78

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.1635.02
12 day EMA35.6535.6135.64
20 day EMA36.2236.2636.35
35 day EMA36.9537.0137.1
50 day EMA37.8237.938

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2435.0434.86
12 day SMA35.3135.4135.57
20 day SMA36.2936.3936.61
35 day SMA37.8337.9238.01
50 day SMA37.9838.0538.13
100 day SMA37.2537.2437.23
150 day SMA36.5836.5636.55
200 day SMA35.7835.7535.73

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top