Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.87 and 38.13
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.33 (-0.51%) | 36.73 | 36.41 - 37.67 | 0.1076 times | Mon 02 March 2026 | 37.52 (1%) | 36.45 | 36.30 - 37.76 | 0.1868 times | Fri 27 February 2026 | 37.15 (-4.84%) | 38.21 | 36.80 - 38.38 | 8.7723 times | Thu 26 February 2026 | 39.04 (1.09%) | 38.79 | 38.59 - 39.35 | 0.2249 times | Wed 25 February 2026 | 38.62 (2.06%) | 38.12 | 38.09 - 38.68 | 0.6573 times | Tue 24 February 2026 | 37.84 (-0.47%) | 37.90 | 37.37 - 38.07 | 0.0108 times | Mon 23 February 2026 | 38.02 (-4.38%) | 39.59 | 37.82 - 39.75 | 0.0078 times | Fri 20 February 2026 | 39.76 (0.89%) | 39.23 | 39.02 - 39.78 | 0.0085 times | Thu 19 February 2026 | 39.41 (-0.86%) | 39.44 | 39.04 - 39.45 | 0.008 times | Wed 18 February 2026 | 39.75 (1.09%) | 39.46 | 39.46 - 39.93 | 0.0159 times | Tue 17 February 2026 | 39.32 (0.61%) | 39.33 | 39.24 - 39.59 | 0.0127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.82 and 38.28
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.33 (0.48%) | 36.45 | 36.30 - 37.76 | 0.281 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 9.2319 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0431 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0164 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.0802 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0652 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.055 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.0608 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 0.0753 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 0.0911 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 0.1713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.82 and 38.28
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.33 (0.48%) | 36.45 | 36.30 - 37.76 | 0.2399 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 8.0575 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.2621 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.2613 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.2354 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.2103 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1808 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1903 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1865 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1757 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.2 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 34.18 and 39.45
| Yearly Target 1 | 33.13 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 38.4 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.33 (-1.22%) | 37.79 | 36.30 - 41.57 | 1.5481 times | Wed 31 December 2025 | 37.79 (18.8%) | 32.07 | 25.05 - 38.91 | 0.5087 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.3809 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.5584 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 0.8576 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 0.8815 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.5662 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.7773 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.2743 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.6472 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0203 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.29 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38 | 38.24 |
| 12 day EMA | 38.38 | 38.57 | 38.76 |
| 20 day EMA | 38.67 | 38.81 | 38.95 |
| 35 day EMA | 38.77 | 38.85 | 38.93 |
| 50 day EMA | 38.67 | 38.72 | 38.77 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.03 | 38.13 |
| 12 day SMA | 38.57 | 38.72 | 38.84 |
| 20 day SMA | 39.29 | 39.42 | 39.51 |
| 35 day SMA | 38.92 | 38.96 | 39.01 |
| 50 day SMA | 38.84 | 38.85 | 38.86 |
| 100 day SMA | 37.06 | 37.04 | 37.01 |
| 150 day SMA | 36.39 | 36.37 | 36.35 |
| 200 day SMA | 35.47 | 35.44 | 35.41 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
