Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.36 and 36.96
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.83 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.73 (-0.24%) | 37.09 | 36.58 - 37.18 | 0.4417 times | Mon 08 December 2025 | 36.82 (0.03%) | 36.85 | 36.75 - 37.08 | 0.6939 times | Fri 05 December 2025 | 36.81 (-0.03%) | 36.72 | 36.72 - 36.99 | 1.0381 times | Thu 04 December 2025 | 36.82 (0.55%) | 36.51 | 36.51 - 36.99 | 1.0804 times | Wed 03 December 2025 | 36.62 (2.35%) | 35.79 | 35.79 - 36.63 | 1.2737 times | Tue 02 December 2025 | 35.78 (-0.22%) | 35.88 | 35.78 - 36.03 | 0.6865 times | Mon 01 December 2025 | 35.86 (0.36%) | 35.51 | 35.51 - 36.03 | 0.9001 times | Fri 28 November 2025 | 35.73 (0.31%) | 35.60 | 35.60 - 35.90 | 1.0473 times | Wed 26 November 2025 | 35.62 (0.31%) | 35.45 | 35.45 - 35.82 | 1.605 times | Tue 25 November 2025 | 35.51 (1.92%) | 35.01 | 35.01 - 35.64 | 1.2332 times | Mon 24 November 2025 | 34.84 (0.26%) | 34.74 | 34.57 - 34.94 | 0.6184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 36.36 and 36.96
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.73 (-0.22%) | 36.85 | 36.58 - 37.18 | 0.2797 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.2261 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 1.1092 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.9388 times | Fri 14 November 2025 | 34.70 (-0.66%) | 35.08 | 34.31 - 35.82 | 1.9006 times | Fri 07 November 2025 | 34.93 (0.87%) | 34.30 | 34.11 - 34.95 | 1.334 times | Fri 31 October 2025 | 34.63 (0%) | 34.30 | 34.11 - 34.67 | 0.3939 times | Fri 31 October 2025 | 34.63 (0.06%) | 34.80 | 34.10 - 34.86 | 0.9338 times | Fri 24 October 2025 | 34.61 (3.22%) | 33.72 | 33.72 - 34.77 | 0.66 times | Fri 17 October 2025 | 33.53 (0.18%) | 33.90 | 32.90 - 35.38 | 1.2239 times | Fri 10 October 2025 | 33.47 (-5.02%) | 35.58 | 33.43 - 35.69 | 1.1554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.12 and 37.79
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.73 (2.8%) | 35.51 | 35.51 - 37.18 | 0.3357 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.1778 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 1.0524 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.9045 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.9522 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.933 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.8793 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 1.0004 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.6829 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 1.0818 times | Fri 28 February 2025 | 33.20 (-2.9%) | 33.31 | 32.27 - 34.89 | 1.2774 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXO are 30.89 and 43.02
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 32.986666666667 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.73 (15.47%) | 32.07 | 25.05 - 37.18 | 0.5612 times | Tue 31 December 2024 | 31.81 (25.93%) | 25.09 | 23.61 - 35.58 | 0.4514 times | Fri 29 December 2023 | 25.26 (-3.59%) | 26.36 | 18.66 - 29.62 | 0.6618 times | Fri 30 December 2022 | 26.20 (-20.22%) | 33.24 | 25.12 - 37.20 | 1.0164 times | Fri 31 December 2021 | 32.84 (38.16%) | 23.91 | 23.32 - 35.49 | 1.0448 times | Thu 31 December 2020 | 23.77 (-15.65%) | 28.28 | 13.37 - 28.33 | 0.671 times | Tue 31 December 2019 | 28.18 (26.59%) | 21.98 | 21.98 - 28.49 | 0.9212 times | Mon 31 December 2018 | 22.26 (-24.36%) | 29.54 | 20.82 - 32.44 | 3.8808 times | Wed 27 December 2017 | 29.43 (13.19%) | 26.00 | 24.57 - 30.00 | 0.7671 times | Fri 30 December 2016 | 26.00 (0%) | 20.65 | 20.64 - 26.78 | 0.0241 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.39 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.55 | 36.42 |
| 12 day EMA | 36.09 | 35.97 | 35.82 |
| 20 day EMA | 35.72 | 35.61 | 35.48 |
| 35 day EMA | 35.37 | 35.29 | 35.2 |
| 50 day EMA | 35.17 | 35.11 | 35.04 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.57 | 36.38 |
| 12 day SMA | 35.99 | 35.76 | 35.55 |
| 20 day SMA | 35.39 | 35.31 | 35.22 |
| 35 day SMA | 35.02 | 34.95 | 34.85 |
| 50 day SMA | 34.89 | 34.88 | 34.86 |
| 100 day SMA | 34.93 | 34.91 | 34.89 |
| 150 day SMA | 34.01 | 33.96 | 33.92 |
| 200 day SMA | 32.82 | 32.8 | 32.78 |
Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
