ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 36.91 and 38.37

Intraday Target 135.73
Intraday Target 236.63
Intraday Target 337.193333333333
Intraday Target 438.09
Intraday Target 538.65

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 02 March 2026 37.52 (1%) 36.45 36.30 - 37.76 0.1886 times
Fri 27 February 2026 37.15 (-4.84%) 38.21 36.80 - 38.38 8.8563 times
Thu 26 February 2026 39.04 (1.09%) 38.79 38.59 - 39.35 0.2271 times
Wed 25 February 2026 38.62 (2.06%) 38.12 38.09 - 38.68 0.6636 times
Tue 24 February 2026 37.84 (-0.47%) 37.90 37.37 - 38.07 0.0109 times
Mon 23 February 2026 38.02 (-4.38%) 39.59 37.82 - 39.75 0.0079 times
Fri 20 February 2026 39.76 (0.89%) 39.23 39.02 - 39.78 0.0086 times
Thu 19 February 2026 39.41 (-0.86%) 39.44 39.04 - 39.45 0.008 times
Wed 18 February 2026 39.75 (1.09%) 39.46 39.46 - 39.93 0.0161 times
Tue 17 February 2026 39.32 (0.61%) 39.33 39.24 - 39.59 0.0128 times
Fri 13 February 2026 39.08 (0%) 38.88 38.51 - 39.27 0.0174 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 36.91 and 38.37

Weekly Target 135.73
Weekly Target 236.63
Weekly Target 337.193333333333
Weekly Target 438.09
Weekly Target 538.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 02 March 2026 37.52 (1%) 36.45 36.30 - 37.76 0.1802 times
Fri 27 February 2026 37.15 (-6.56%) 39.59 36.80 - 39.75 9.3277 times
Fri 20 February 2026 39.76 (1.74%) 39.33 39.02 - 39.93 0.0435 times
Fri 13 February 2026 39.08 (0%) 38.88 38.51 - 39.27 0.0166 times
Fri 13 February 2026 39.08 (-5.72%) 41.30 38.51 - 41.57 0.081 times
Fri 06 February 2026 41.45 (7.33%) 38.53 38.53 - 41.57 0.0659 times
Fri 30 January 2026 38.62 (2.09%) 37.85 37.77 - 38.71 0.0556 times
Fri 23 January 2026 37.83 (-1.46%) 37.79 37.67 - 39.37 0.0614 times
Fri 16 January 2026 38.39 (-1.94%) 38.71 37.56 - 38.83 0.076 times
Fri 09 January 2026 39.15 (2.25%) 38.27 38.27 - 39.65 0.0921 times
Fri 02 January 2026 38.29 (-1.21%) 38.73 37.56 - 38.73 0.1731 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 36.91 and 38.37

Monthly Target 135.73
Monthly Target 236.63
Monthly Target 337.193333333333
Monthly Target 438.09
Monthly Target 538.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 37.52 (1%) 36.45 36.30 - 37.76 0.1536 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 8.1288 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.2644 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.2637 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.2375 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.2122 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1824 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.192 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1881 times
Mon 30 June 2025 33.03 (6.45%) 30.70 30.45 - 33.27 0.1773 times
Fri 30 May 2025 31.03 (7.3%) 28.95 28.81 - 32.02 0.2017 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 34.28 and 39.55

Yearly Target 133.19
Yearly Target 235.36
Yearly Target 338.463333333333
Yearly Target 440.63
Yearly Target 543.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 02 March 2026 37.52 (-0.71%) 37.79 36.30 - 41.57 1.5346 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.5095 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3815 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.5593 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.8589 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.8829 times
Thu 31 December 2020 23.77 (-15.65%) 28.28 13.37 - 28.33 0.5671 times
Tue 31 December 2019 28.18 (26.59%) 21.98 21.98 - 28.49 0.7785 times
Mon 31 December 2018 22.26 (-24.36%) 29.54 20.82 - 32.44 3.2795 times
Wed 27 December 2017 29.43 (13.19%) 26.00 24.57 - 30.00 0.6483 times
Fri 30 December 2016 26.00 (0%) 20.65 20.64 - 26.78 0.0204 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 38.03
12 day DMA 38.72
20 day DMA 39.42
35 day DMA 38.96
50 day DMA 38.85
100 day DMA 37.04
150 day DMA 36.37
200 day DMA 35.44

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.2438.78
12 day EMA38.5738.7639.05
20 day EMA38.8138.9539.14
35 day EMA38.8838.9639.07
50 day EMA38.6938.7438.81

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0338.1338.66
12 day SMA38.7238.8439.09
20 day SMA39.4239.5139.58
35 day SMA38.9639.0139.07
50 day SMA38.8538.8638.87
100 day SMA37.0437.0136.99
150 day SMA36.3736.3536.33
200 day SMA35.4435.4135.39

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top