FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 31.84 and 32.52

Intraday Target 131.7
Intraday Target 231.97
Intraday Target 332.376666666667
Intraday Target 432.65
Intraday Target 533.06

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 January 2025 32.25 (-0.22%) 32.70 32.10 - 32.78 0.9248 times
Mon 06 January 2025 32.32 (0.44%) 32.37 32.32 - 32.92 0.4018 times
Fri 03 January 2025 32.18 (1.61%) 31.88 31.52 - 32.18 0.9961 times
Thu 02 January 2025 31.67 (-0.44%) 32.07 31.56 - 32.09 0.5225 times
Tue 31 December 2024 31.81 (0.03%) 31.99 31.74 - 32.10 0.5115 times
Mon 30 December 2024 31.80 (-0.84%) 31.80 31.57 - 32.01 6.3678 times
Fri 27 December 2024 32.07 (-0.87%) 32.18 31.87 - 32.18 0.0837 times
Thu 26 December 2024 32.35 (0.53%) 32.03 31.98 - 32.35 0.0524 times
Tue 24 December 2024 32.18 (1.07%) 31.94 31.94 - 32.18 0.035 times
Mon 23 December 2024 31.84 (0.09%) 31.64 31.57 - 31.89 0.1044 times
Fri 20 December 2024 31.81 (1.89%) 31.15 31.15 - 32.02 0.1386 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 31.77 and 32.59

Weekly Target 131.6
Weekly Target 231.93
Weekly Target 332.423333333333
Weekly Target 432.75
Weekly Target 533.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 January 2025 32.25 (0.22%) 32.37 32.10 - 32.92 0.5595 times
Fri 03 January 2025 32.18 (0.34%) 31.80 31.52 - 32.18 3.5417 times
Fri 27 December 2024 32.07 (0.82%) 31.64 31.57 - 32.35 0.1162 times
Fri 20 December 2024 31.81 (-3.93%) 33.25 31.15 - 33.35 0.393 times
Fri 13 December 2024 33.11 (-5.78%) 34.37 33.00 - 34.37 0.4235 times
Tue 26 November 2024 35.14 (0%) 35.23 35.00 - 35.23 0.0757 times
Tue 26 November 2024 35.14 (0.89%) 35.07 35.00 - 35.58 0.7433 times
Fri 22 November 2024 34.83 (2.77%) 33.92 33.31 - 34.83 1.9588 times
Fri 15 November 2024 33.89 (1.77%) 33.75 33.64 - 34.49 1.7159 times
Fri 08 November 2024 33.30 (9.5%) 30.18 30.06 - 34.19 0.4724 times
Fri 01 November 2024 30.41 (0.9%) 30.45 30.41 - 31.25 0.3957 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 31.89 and 33.29

Monthly Target 130.83
Monthly Target 231.54
Monthly Target 332.23
Monthly Target 432.94
Monthly Target 533.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 January 2025 32.25 (1.38%) 32.07 31.52 - 32.92 0.649 times
Tue 31 December 2024 31.81 (-9.48%) 34.37 31.15 - 34.37 2.0736 times
Tue 26 November 2024 35.14 (14.8%) 30.81 30.06 - 35.58 2.8375 times
Thu 31 October 2024 30.61 (5.26%) 28.92 28.03 - 31.29 0.5452 times
Mon 30 September 2024 29.08 (-2.48%) 29.61 27.50 - 29.80 0.3836 times
Fri 30 August 2024 29.82 (0.85%) 29.60 25.95 - 29.84 0.7171 times
Wed 31 July 2024 29.57 (11.42%) 26.57 26.32 - 30.06 0.7982 times
Fri 28 June 2024 26.54 (-0.79%) 26.84 25.22 - 26.84 0.7485 times
Fri 31 May 2024 26.75 (3.32%) 26.03 25.89 - 27.80 0.6746 times
Tue 30 April 2024 25.89 (-4.61%) 27.12 24.72 - 27.12 0.5728 times
Thu 28 March 2024 27.14 (7.06%) 25.16 24.92 - 27.14 0.8711 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 January 2025

Munafa value: 50 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.96
20 day DMA 32.44
35 day DMA 33.16
50 day DMA 32.46
100 day DMA 30.65
150 day DMA 29.5
200 day DMA 28.74

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.0831.96
12 day EMA32.2232.2132.19
20 day EMA32.3932.4132.42
35 day EMA32.2532.2532.25
50 day EMA32.2432.2432.24

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.9631.91
12 day SMA31.9631.8831.92
20 day SMA32.4432.5932.73
35 day SMA33.1633.2233.17
50 day SMA32.4632.4432.4
100 day SMA30.6530.630.55
150 day SMA29.529.4629.41
200 day SMA28.7428.7128.67

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top