ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 38.14 and 38.36

Intraday Target 137.97
Intraday Target 238.09
Intraday Target 338.19
Intraday Target 438.31
Intraday Target 538.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 38.21 (0.47%) 38.18 38.07 - 38.29 0.8884 times
Thu 21 May 2026 38.03 (0.24%) 37.71 37.57 - 38.06 0.8896 times
Wed 20 May 2026 37.94 (2.26%) 36.98 36.98 - 38.03 0.4142 times
Tue 19 May 2026 37.10 (-0.56%) 37.17 36.90 - 37.35 0.4448 times
Mon 18 May 2026 37.31 (0.84%) 37.03 37.03 - 37.44 0.4877 times
Fri 15 May 2026 37.00 (-0.67%) 37.03 36.66 - 37.12 1.3111 times
Thu 14 May 2026 37.25 (0.81%) 37.23 37.17 - 37.53 1.6897 times
Wed 13 May 2026 36.95 (-2.04%) 37.39 36.95 - 37.54 0.5637 times
Tue 12 May 2026 37.72 (0.21%) 37.70 37.06 - 37.86 1.1506 times
Mon 11 May 2026 37.64 (-1.59%) 38.25 37.53 - 38.28 2.1603 times
Fri 08 May 2026 38.25 (-0.98%) 38.80 38.21 - 38.82 1.5537 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXO are 37.56 and 38.95

Weekly Target 136.41
Weekly Target 237.31
Weekly Target 337.8
Weekly Target 438.7
Weekly Target 539.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 38.21 (3.27%) 37.03 36.90 - 38.29 0.0754 times
Fri 15 May 2026 37.00 (-3.27%) 38.25 36.66 - 38.28 0.166 times
Fri 08 May 2026 38.25 (-1.8%) 38.77 38.21 - 39.55 0.2195 times
Fri 01 May 2026 38.95 (1.27%) 38.38 38.38 - 39.46 0.2316 times
Fri 24 April 2026 38.46 (-1.76%) 39.02 38.38 - 39.88 0.1262 times
Fri 17 April 2026 39.15 (1.56%) 38.27 38.12 - 39.63 0.1892 times
Fri 10 April 2026 38.55 (5.21%) 36.66 36.66 - 39.02 0.261 times
Thu 02 April 2026 36.64 (4.99%) 35.22 34.85 - 36.83 0.6134 times
Fri 27 March 2026 34.90 (-0.23%) 35.87 34.84 - 36.42 7.8238 times
Fri 20 March 2026 34.98 (1.3%) 34.92 34.25 - 35.44 0.294 times
Fri 13 March 2026 34.53 (-4.22%) 35.48 34.52 - 36.60 0.8662 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXO are 35.99 and 38.88

Monthly Target 135.25
Monthly Target 236.73
Monthly Target 338.14
Monthly Target 439.62
Monthly Target 541.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 38.21 (-2.55%) 39.06 36.66 - 39.55 0.1982 times
Thu 30 April 2026 39.21 (8.4%) 36.49 35.73 - 39.88 0.3676 times
Tue 31 March 2026 36.17 (-2.64%) 36.45 34.25 - 37.76 3.9927 times
Fri 27 February 2026 37.15 (-3.81%) 38.53 36.80 - 41.57 4.6807 times
Fri 30 January 2026 38.62 (2.2%) 37.79 37.56 - 39.65 0.1525 times
Wed 31 December 2025 37.79 (5.77%) 35.51 35.51 - 38.91 0.1521 times
Fri 28 November 2025 35.73 (3.18%) 34.30 33.59 - 35.90 0.137 times
Fri 31 October 2025 34.63 (-2.75%) 35.39 32.90 - 35.69 0.1122 times
Tue 30 September 2025 35.61 (-0.86%) 35.47 35.10 - 36.63 0.1052 times
Fri 29 August 2025 35.92 (6.68%) 33.12 32.57 - 36.10 0.1018 times
Thu 31 July 2025 33.67 (1.94%) 32.95 32.95 - 35.08 0.1085 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXO are 36.23 and 43.55

Yearly Target 130.69
Yearly Target 234.45
Yearly Target 338.01
Yearly Target 441.77
Yearly Target 545.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 38.21 (1.11%) 37.79 34.25 - 41.57 2.5815 times
Wed 31 December 2025 37.79 (18.8%) 32.07 25.05 - 38.91 0.4376 times
Tue 31 December 2024 31.81 (25.93%) 25.09 23.61 - 35.58 0.3272 times
Fri 29 December 2023 25.26 (-3.59%) 26.36 18.66 - 29.62 0.4849 times
Fri 30 December 2022 26.20 (-20.22%) 33.24 25.12 - 37.20 0.7426 times
Fri 31 December 2021 32.84 (38.16%) 23.91 23.32 - 35.49 0.7697 times
Thu 31 December 2020 23.77 (-15.65%) 28.28 13.37 - 28.33 0.5007 times
Tue 31 December 2019 28.18 (26.59%) 21.98 21.98 - 28.49 0.6874 times
Mon 31 December 2018 22.26 (-24.36%) 29.54 20.82 - 32.44 2.8959 times
Wed 27 December 2017 29.43 (13.19%) 26.00 24.57 - 30.00 0.5724 times
Fri 30 December 2016 26.00 (0%) 20.65 20.64 - 26.78 0.018 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.64

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXO

DMA (daily moving average) of First Trust FTXO

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.67
20 day DMA 38.16
35 day DMA 38.36
50 day DMA 37.48
100 day DMA 38.02
150 day DMA 37.25
200 day DMA 36.7

EMA (exponential moving average) of First Trust FTXO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.6737.49
12 day EMA37.8537.7837.73
20 day EMA37.9337.937.89
35 day EMA37.6437.6137.59
50 day EMA37.3937.3637.33

SMA (simple moving average) of First Trust FTXO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7237.4837.32
12 day SMA37.6737.7637.82
20 day SMA38.1638.1738.23
35 day SMA38.3638.3138.27
50 day SMA37.4837.4237.38
100 day SMA38.0238.0238.03
150 day SMA37.2537.2237.2
200 day SMA36.736.6736.65

Videos related to: FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top