FirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXO
- Forcast & Targets FTXO
- FTXO Experts view
- Tomorrow's Movement FTXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.84 and 32.52
Intraday Target 1 | 31.7 |
Intraday Target 2 | 31.97 |
Intraday Target 3 | 32.376666666667 |
Intraday Target 4 | 32.65 |
Intraday Target 5 | 33.06 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 32.25 (-0.22%) | 32.70 | 32.10 - 32.78 | 0.9248 times | Mon 06 January 2025 | 32.32 (0.44%) | 32.37 | 32.32 - 32.92 | 0.4018 times | Fri 03 January 2025 | 32.18 (1.61%) | 31.88 | 31.52 - 32.18 | 0.9961 times | Thu 02 January 2025 | 31.67 (-0.44%) | 32.07 | 31.56 - 32.09 | 0.5225 times | Tue 31 December 2024 | 31.81 (0.03%) | 31.99 | 31.74 - 32.10 | 0.5115 times | Mon 30 December 2024 | 31.80 (-0.84%) | 31.80 | 31.57 - 32.01 | 6.3678 times | Fri 27 December 2024 | 32.07 (-0.87%) | 32.18 | 31.87 - 32.18 | 0.0837 times | Thu 26 December 2024 | 32.35 (0.53%) | 32.03 | 31.98 - 32.35 | 0.0524 times | Tue 24 December 2024 | 32.18 (1.07%) | 31.94 | 31.94 - 32.18 | 0.035 times | Mon 23 December 2024 | 31.84 (0.09%) | 31.64 | 31.57 - 31.89 | 0.1044 times | Fri 20 December 2024 | 31.81 (1.89%) | 31.15 | 31.15 - 32.02 | 0.1386 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 31.77 and 32.59
Weekly Target 1 | 31.6 |
Weekly Target 2 | 31.93 |
Weekly Target 3 | 32.423333333333 |
Weekly Target 4 | 32.75 |
Weekly Target 5 | 33.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 32.25 (0.22%) | 32.37 | 32.10 - 32.92 | 0.5595 times | Fri 03 January 2025 | 32.18 (0.34%) | 31.80 | 31.52 - 32.18 | 3.5417 times | Fri 27 December 2024 | 32.07 (0.82%) | 31.64 | 31.57 - 32.35 | 0.1162 times | Fri 20 December 2024 | 31.81 (-3.93%) | 33.25 | 31.15 - 33.35 | 0.393 times | Fri 13 December 2024 | 33.11 (-5.78%) | 34.37 | 33.00 - 34.37 | 0.4235 times | Tue 26 November 2024 | 35.14 (0%) | 35.23 | 35.00 - 35.23 | 0.0757 times | Tue 26 November 2024 | 35.14 (0.89%) | 35.07 | 35.00 - 35.58 | 0.7433 times | Fri 22 November 2024 | 34.83 (2.77%) | 33.92 | 33.31 - 34.83 | 1.9588 times | Fri 15 November 2024 | 33.89 (1.77%) | 33.75 | 33.64 - 34.49 | 1.7159 times | Fri 08 November 2024 | 33.30 (9.5%) | 30.18 | 30.06 - 34.19 | 0.4724 times | Fri 01 November 2024 | 30.41 (0.9%) | 30.45 | 30.41 - 31.25 | 0.3957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 31.89 and 33.29
Monthly Target 1 | 30.83 |
Monthly Target 2 | 31.54 |
Monthly Target 3 | 32.23 |
Monthly Target 4 | 32.94 |
Monthly Target 5 | 33.63 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 32.25 (1.38%) | 32.07 | 31.52 - 32.92 | 0.649 times | Tue 31 December 2024 | 31.81 (-9.48%) | 34.37 | 31.15 - 34.37 | 2.0736 times | Tue 26 November 2024 | 35.14 (14.8%) | 30.81 | 30.06 - 35.58 | 2.8375 times | Thu 31 October 2024 | 30.61 (5.26%) | 28.92 | 28.03 - 31.29 | 0.5452 times | Mon 30 September 2024 | 29.08 (-2.48%) | 29.61 | 27.50 - 29.80 | 0.3836 times | Fri 30 August 2024 | 29.82 (0.85%) | 29.60 | 25.95 - 29.84 | 0.7171 times | Wed 31 July 2024 | 29.57 (11.42%) | 26.57 | 26.32 - 30.06 | 0.7982 times | Fri 28 June 2024 | 26.54 (-0.79%) | 26.84 | 25.22 - 26.84 | 0.7485 times | Fri 31 May 2024 | 26.75 (3.32%) | 26.03 | 25.89 - 27.80 | 0.6746 times | Tue 30 April 2024 | 25.89 (-4.61%) | 27.12 | 24.72 - 27.12 | 0.5728 times | Thu 28 March 2024 | 27.14 (7.06%) | 25.16 | 24.92 - 27.14 | 0.8711 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and FirstTrust FTXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXO stock. Volume based technical analysis of FirstTrust FTXO stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
DMA period | DMA value |
5 day DMA | 32.05 |
12 day DMA | 31.96 |
20 day DMA | 32.44 |
35 day DMA | 33.16 |
50 day DMA | 32.46 |
100 day DMA | 30.65 |
150 day DMA | 29.5 |
200 day DMA | 28.74 |
EMA (exponential moving average) of First Trust FTXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.14 | 32.08 | 31.96 |
12 day EMA | 32.22 | 32.21 | 32.19 |
20 day EMA | 32.39 | 32.41 | 32.42 |
35 day EMA | 32.25 | 32.25 | 32.25 |
50 day EMA | 32.24 | 32.24 | 32.24 |
SMA (simple moving average) of First Trust FTXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.05 | 31.96 | 31.91 |
12 day SMA | 31.96 | 31.88 | 31.92 |
20 day SMA | 32.44 | 32.59 | 32.73 |
35 day SMA | 33.16 | 33.22 | 33.17 |
50 day SMA | 32.46 | 32.44 | 32.4 |
100 day SMA | 30.65 | 30.6 | 30.55 |
150 day SMA | 29.5 | 29.46 | 29.41 |
200 day SMA | 28.74 | 28.71 | 28.67 |