FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 265.01 and 277.89
| Intraday Target 1 | 254.75 |
| Intraday Target 2 | 262.39 |
| Intraday Target 3 | 267.63333333333 |
| Intraday Target 4 | 275.27 |
| Intraday Target 5 | 280.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.02 (2.27%) | 263.10 | 260.00 - 272.88 | 0.9231 times | Thu 11 June 2026 | 264.03 (8.04%) | 250.58 | 249.75 - 264.49 | 1.0417 times | Wed 10 June 2026 | 244.38 (-3.46%) | 248.69 | 243.27 - 257.80 | 0.8472 times | Tue 09 June 2026 | 253.15 (-1.93%) | 263.81 | 235.79 - 265.52 | 1.7259 times | Mon 08 June 2026 | 258.12 (5.67%) | 258.48 | 253.74 - 262.89 | 0.8404 times | Fri 05 June 2026 | 244.27 (-10.56%) | 262.30 | 244.27 - 262.91 | 1.6752 times | Thu 04 June 2026 | 273.12 (-2.24%) | 266.60 | 262.48 - 277.13 | 0.8307 times | Wed 03 June 2026 | 279.38 (2.21%) | 280.07 | 272.29 - 280.96 | 0.6035 times | Tue 02 June 2026 | 273.35 (5.49%) | 265.35 | 263.68 - 273.77 | 0.6927 times | Mon 01 June 2026 | 259.13 (-0.12%) | 255.64 | 252.46 - 261.54 | 0.8198 times | Fri 29 May 2026 | 259.45 (-0.63%) | 264.64 | 258.33 - 266.60 | 0.6112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 252.91 and 290
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 246.25 |
| Weekly Target 3 | 259.56333333333 |
| Weekly Target 4 | 283.34 |
| Weekly Target 5 | 296.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.104 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9487 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.519 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.8949 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 1.116 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.6241 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.9362 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.6302 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.4799 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 0.7469 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.5502 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 252.91 and 298.08
| Monthly Target 1 | 217.09 |
| Monthly Target 2 | 243.55 |
| Monthly Target 3 | 262.25666666667 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.02 (4.07%) | 255.64 | 235.79 - 280.96 | 0.6264 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.6122 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8668 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.7177 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.2095 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.8292 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6946 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.3005 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0636 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0796 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0578 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 201.31 and 349.68
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 174.75 |
| Yearly Target 3 | 227.85666666667 |
| Yearly Target 4 | 323.12 |
| Yearly Target 5 | 376.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 270.02 (108.46%) | 132.59 | 132.59 - 280.96 | 1.8792 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.7341 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.9379 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.8746 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2578 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2898 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2674 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3065 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3289 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1238 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.043 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.62
Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 283 and lower is at 226, while middle bands are at 240 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.16 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 261.63 |
| 20 day DMA | 254.23 |
| 35 day DMA | 241.72 |
| 50 day DMA | 222.46 |
| 100 day DMA | 187.53 |
| 150 day DMA | 168.29 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.3 | 256.94 | 253.39 |
| 12 day EMA | 258.38 | 256.27 | 254.86 |
| 20 day EMA | 252.6 | 250.77 | 249.37 |
| 35 day EMA | 236.58 | 234.61 | 232.88 |
| 50 day EMA | 219.81 | 217.76 | 215.87 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 252.79 | 254.61 |
| 12 day SMA | 261.63 | 260.7 | 260.63 |
| 20 day SMA | 254.23 | 252.92 | 251.98 |
| 35 day SMA | 241.72 | 239.7 | 237.73 |
| 50 day SMA | 222.46 | 220.11 | 217.78 |
| 100 day SMA | 187.53 | 186.32 | 185.14 |
| 150 day SMA | 168.29 | 167.3 | 166.38 |
| 200 day SMA | 154.2 | 153.35 | 152.51 |


