FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 225.59 and 233.25
| Intraday Target 1 | 223.79 |
| Intraday Target 2 | 227.39 |
| Intraday Target 3 | 231.45 |
| Intraday Target 4 | 235.05 |
| Intraday Target 5 | 239.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 230.99 (-5.27%) | 234.22 | 227.85 - 235.51 | 1.3016 times | Mon 17 August 2026 | 243.84 (1.68%) | 242.96 | 242.33 - 247.08 | 1.2588 times | Fri 14 August 2026 | 239.81 (0.01%) | 239.60 | 236.76 - 241.80 | 0.6158 times | Thu 13 August 2026 | 239.79 (1.07%) | 237.61 | 237.25 - 244.61 | 0.6115 times | Wed 12 August 2026 | 237.25 (2.59%) | 239.93 | 237.04 - 240.06 | 0.838 times | Tue 11 August 2026 | 231.26 (0.9%) | 231.62 | 229.27 - 232.88 | 1.3216 times | Mon 10 August 2026 | 229.20 (-3.08%) | 236.41 | 229.20 - 237.35 | 0.7958 times | Fri 07 August 2026 | 236.49 (2.58%) | 236.11 | 230.24 - 237.82 | 0.8537 times | Thu 06 August 2026 | 230.55 (-0.15%) | 226.65 | 223.65 - 235.48 | 1.0952 times | Wed 05 August 2026 | 230.89 (-1.76%) | 233.00 | 230.04 - 237.71 | 1.308 times | Tue 04 August 2026 | 235.03 (7.52%) | 228.17 | 227.71 - 236.50 | 1.5016 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 219.81 and 239.04
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 235.30666666667 |
| Weekly Target 4 | 242.76 |
| Weekly Target 5 | 254.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 230.99 (-3.68%) | 242.96 | 227.85 - 247.08 | 0.3105 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.5073 times | Fri 07 August 2026 | 236.49 (9.21%) | 211.36 | 208.61 - 237.82 | 0.7506 times | Fri 31 July 2026 | 216.54 (-5.63%) | 231.96 | 200.12 - 232.04 | 1.7239 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.5256 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9429 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8257 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6253 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.8312 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.957 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 219.8 and 258.27
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 210.71 |
| Monthly Target 3 | 228.89333333333 |
| Monthly Target 4 | 249.18 |
| Monthly Target 5 | 267.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 230.99 (6.67%) | 211.36 | 208.61 - 247.08 | 0.3581 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.2151 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2005 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.2622 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.6786 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5619 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 0.9469 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6491 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5438 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.5839 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0498 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 181.79 and 346.56
| Yearly Target 1 | 55.54 |
| Yearly Target 2 | 143.27 |
| Yearly Target 3 | 220.31333333333 |
| Yearly Target 4 | 308.04 |
| Yearly Target 5 | 385.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 230.99 (78.33%) | 132.59 | 132.59 - 297.36 | 2.5736 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5858 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.7722 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6288 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2357 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.265 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2446 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2802 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3008 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1132 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0394 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.51 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 238.34 |
| 12 day DMA | 233.64 |
| 20 day DMA | 229.44 |
| 35 day DMA | 237.17 |
| 50 day DMA | 247.34 |
| 100 day DMA | 229.33 |
| 150 day DMA | 203.74 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 239.05 | 236.66 |
| 12 day EMA | 234.21 | 234.79 | 233.15 |
| 20 day EMA | 234.45 | 234.81 | 233.86 |
| 35 day EMA | 240.27 | 240.82 | 240.64 |
| 50 day EMA | 247.95 | 248.64 | 248.84 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.34 | 238.39 | 235.46 |
| 12 day SMA | 233.64 | 232.44 | 230.27 |
| 20 day SMA | 229.44 | 229.99 | 229.22 |
| 35 day SMA | 237.17 | 238.39 | 239.01 |
| 50 day SMA | 247.34 | 247.6 | 248.19 |
| 100 day SMA | 229.33 | 228.57 | 227.66 |
| 150 day SMA | 203.74 | 203.17 | 202.47 |
| 200 day SMA | 184.75 | 184.22 | 183.61 |


