FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 148.06 and 152.25
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 148.81 |
| Intraday Target 3 | 151.49666666667 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 155.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.32 (0.8%) | 152.04 | 149.99 - 154.18 | 0.8932 times | Fri 20 March 2026 | 149.13 (-2.97%) | 154.68 | 147.15 - 154.68 | 1.375 times | Thu 19 March 2026 | 153.69 (0.7%) | 150.01 | 146.91 - 155.06 | 0.9766 times | Tue 17 March 2026 | 152.62 (1.07%) | 152.71 | 150.85 - 152.84 | 0.6725 times | Mon 16 March 2026 | 151.01 (2.01%) | 152.53 | 150.56 - 153.68 | 1.238 times | Fri 13 March 2026 | 148.03 (0.9%) | 148.18 | 147.44 - 150.75 | 1.515 times | Thu 12 March 2026 | 146.71 (-3.49%) | 149.15 | 146.00 - 149.64 | 0.5157 times | Wed 11 March 2026 | 152.01 (1.21%) | 151.22 | 151.20 - 153.39 | 0.9721 times | Tue 10 March 2026 | 150.19 (1.25%) | 148.30 | 148.30 - 153.51 | 0.975 times | Mon 09 March 2026 | 148.33 (4.18%) | 139.99 | 139.56 - 148.55 | 0.8668 times | Fri 06 March 2026 | 142.38 (-5.12%) | 145.10 | 141.33 - 147.79 | 0.9421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 148.06 and 152.25
| Weekly Target 1 | 147.31 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 151.49666666667 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 155.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.32 (0.8%) | 152.04 | 149.99 - 154.18 | 0.1348 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.6434 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.7313 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.7916 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.5213 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.4546 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3745 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 1.0215 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.7891 times | Fri 30 January 2026 | 152.06 (1.39%) | 149.27 | 148.19 - 159.98 | 0.5379 times | Fri 23 January 2026 | 149.98 (0.9%) | 145.99 | 145.98 - 156.88 | 2.8069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 136.2 and 153.69
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 148.97666666667 |
| Monthly Target 4 | 158.39 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.32 (-3.67%) | 152.63 | 139.56 - 157.05 | 0.5937 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.8476 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.2004 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.0056 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.7783 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0947 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1152 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0871 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.1986 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0787 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1233 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 141.46 and 172.2
| Yearly Target 1 | 118.01 |
| Yearly Target 2 | 134.16 |
| Yearly Target 3 | 148.74666666667 |
| Yearly Target 4 | 164.9 |
| Yearly Target 5 | 179.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 150.32 (16.05%) | 132.59 | 132.59 - 163.33 | 0.8936 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.9434 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.1858 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.2171 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2952 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3274 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2963 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3396 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3644 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1372 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0477 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 151.35 |
| 12 day DMA | 149.54 |
| 20 day DMA | 152.32 |
| 35 day DMA | 153.39 |
| 50 day DMA | 152.43 |
| 100 day DMA | 139.91 |
| 150 day DMA | 129.67 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 150.76 | 151.58 |
| 12 day EMA | 150.91 | 151.02 | 151.36 |
| 20 day EMA | 151.46 | 151.58 | 151.84 |
| 35 day EMA | 151.26 | 151.32 | 151.45 |
| 50 day EMA | 151.31 | 151.35 | 151.44 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.35 | 150.9 | 150.41 |
| 12 day SMA | 149.54 | 149.7 | 149.68 |
| 20 day SMA | 152.32 | 152.74 | 153.11 |
| 35 day SMA | 153.39 | 153.44 | 153.72 |
| 50 day SMA | 152.43 | 152.22 | 152.1 |
| 100 day SMA | 139.91 | 139.67 | 139.4 |
| 150 day SMA | 129.67 | 129.33 | 129 |
| 200 day SMA | 121.3 | 120.98 | 120.65 |


