FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 205.9 and 214.92
| Intraday Target 1 | 203.59 |
| Intraday Target 2 | 208.21 |
| Intraday Target 3 | 212.60666666667 |
| Intraday Target 4 | 217.23 |
| Intraday Target 5 | 221.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.84 (-5.59%) | 217.00 | 207.98 - 217.00 | 1.3667 times | Mon 27 July 2026 | 225.45 (-1.75%) | 231.96 | 217.69 - 232.04 | 0.8372 times | Fri 24 July 2026 | 229.47 (-4.42%) | 243.99 | 227.44 - 243.99 | 1.4832 times | Thu 23 July 2026 | 240.09 (-1.07%) | 239.27 | 237.56 - 243.95 | 1.6567 times | Wed 22 July 2026 | 242.69 (0.27%) | 236.21 | 236.21 - 245.67 | 1.1443 times | Tue 21 July 2026 | 242.04 (5.98%) | 239.45 | 235.57 - 243.04 | 0.6123 times | Mon 20 July 2026 | 228.38 (0.72%) | 232.42 | 227.91 - 234.76 | 0.6666 times | Fri 17 July 2026 | 226.74 (-1.17%) | 220.47 | 216.67 - 231.69 | 0.5649 times | Thu 16 July 2026 | 229.42 (-4.77%) | 234.28 | 227.32 - 236.33 | 0.8846 times | Wed 15 July 2026 | 240.90 (-3.04%) | 251.14 | 234.01 - 251.14 | 0.7835 times | Tue 14 July 2026 | 248.45 (2.83%) | 253.50 | 244.75 - 253.50 | 0.5358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 198.38 and 222.44
| Weekly Target 1 | 193.56 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 217.62 |
| Weekly Target 4 | 227.26 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.84 (-7.25%) | 231.96 | 207.98 - 232.04 | 0.6042 times | Fri 24 July 2026 | 229.47 (1.2%) | 232.42 | 227.44 - 245.67 | 1.5252 times | Fri 17 July 2026 | 226.74 (-10.75%) | 245.75 | 216.67 - 253.50 | 0.9426 times | Fri 10 July 2026 | 254.05 (1.51%) | 260.00 | 234.93 - 263.20 | 0.8255 times | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.6251 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.8307 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.9568 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 1.1547 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.9923 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.5429 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 175.91 and 244.91
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 232.6 |
| Monthly Target 4 | 257.22 |
| Monthly Target 5 | 301.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.84 (-25.31%) | 274.66 | 207.98 - 276.98 | 1.0168 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.2722 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.3376 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.7191 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.5955 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.0035 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.6879 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.5763 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 2.7383 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0527 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.066 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 172.72 and 337.49
| Yearly Target 1 | 49.49 |
| Yearly Target 2 | 131.17 |
| Yearly Target 3 | 214.26333333333 |
| Yearly Target 4 | 295.94 |
| Yearly Target 5 | 379.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 212.84 (64.32%) | 132.59 | 132.59 - 297.36 | 2.3989 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6231 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.8139 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.6907 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2413 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2713 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2503 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2868 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3079 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1159 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0403 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34
Munafa value: -5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 212, while middle bands are at 228 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.57 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 230.11 |
| 12 day DMA | 234.01 |
| 20 day DMA | 243.13 |
| 35 day DMA | 255.1 |
| 50 day DMA | 254.47 |
| 100 day DMA | 217.49 |
| 150 day DMA | 194.27 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.86 | 232.37 | 235.83 |
| 12 day EMA | 234.31 | 238.21 | 240.53 |
| 20 day EMA | 240.68 | 243.61 | 245.52 |
| 35 day EMA | 245.53 | 247.45 | 248.75 |
| 50 day EMA | 251.06 | 252.62 | 253.73 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.11 | 235.95 | 236.53 |
| 12 day SMA | 234.01 | 237.44 | 239.92 |
| 20 day SMA | 243.13 | 246.18 | 248.18 |
| 35 day SMA | 255.1 | 256 | 257.36 |
| 50 day SMA | 254.47 | 255.09 | 255.49 |
| 100 day SMA | 217.49 | 216.85 | 216.17 |
| 150 day SMA | 194.27 | 193.67 | 193.01 |
| 200 day SMA | 176.44 | 175.97 | 175.42 |


