ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 225.59 and 233.25

Intraday Target 1223.79
Intraday Target 2227.39
Intraday Target 3231.45
Intraday Target 4235.05
Intraday Target 5239.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (-5.27%) 234.22 227.85 - 235.51 1.3016 times
Mon 17 August 2026 243.84 (1.68%) 242.96 242.33 - 247.08 1.2588 times
Fri 14 August 2026 239.81 (0.01%) 239.60 236.76 - 241.80 0.6158 times
Thu 13 August 2026 239.79 (1.07%) 237.61 237.25 - 244.61 0.6115 times
Wed 12 August 2026 237.25 (2.59%) 239.93 237.04 - 240.06 0.838 times
Tue 11 August 2026 231.26 (0.9%) 231.62 229.27 - 232.88 1.3216 times
Mon 10 August 2026 229.20 (-3.08%) 236.41 229.20 - 237.35 0.7958 times
Fri 07 August 2026 236.49 (2.58%) 236.11 230.24 - 237.82 0.8537 times
Thu 06 August 2026 230.55 (-0.15%) 226.65 223.65 - 235.48 1.0952 times
Wed 05 August 2026 230.89 (-1.76%) 233.00 230.04 - 237.71 1.308 times
Tue 04 August 2026 235.03 (7.52%) 228.17 227.71 - 236.50 1.5016 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 219.81 and 239.04

Weekly Target 1216.08
Weekly Target 2223.53
Weekly Target 3235.30666666667
Weekly Target 4242.76
Weekly Target 5254.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (-3.68%) 242.96 227.85 - 247.08 0.3105 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.5073 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 0.7506 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.7239 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.5256 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9429 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8257 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6253 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.8312 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.957 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.155 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 219.8 and 258.27

Monthly Target 1190.42
Monthly Target 2210.71
Monthly Target 3228.89333333333
Monthly Target 4249.18
Monthly Target 5267.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (6.67%) 211.36 208.61 - 247.08 0.3581 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.2151 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2005 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.2622 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6786 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5619 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 0.9469 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6491 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5438 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5839 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0498 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 181.79 and 346.56

Yearly Target 155.54
Yearly Target 2143.27
Yearly Target 3220.31333333333
Yearly Target 4308.04
Yearly Target 5385.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 230.99 (78.33%) 132.59 132.59 - 297.36 2.5736 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.5858 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.7722 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.6288 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2357 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.265 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2446 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2802 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3008 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1132 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0394 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.51

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 252 and lower is at 208, while middle bands are at 219 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.51 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 238.34
12 day DMA 233.64
20 day DMA 229.44
35 day DMA 237.17
50 day DMA 247.34
100 day DMA 229.33
150 day DMA 203.74
200 day DMA 184.75

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.36239.05236.66
12 day EMA234.21234.79233.15
20 day EMA234.45234.81233.86
35 day EMA240.27240.82240.64
50 day EMA247.95248.64248.84

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.34238.39235.46
12 day SMA233.64232.44230.27
20 day SMA229.44229.99229.22
35 day SMA237.17238.39239.01
50 day SMA247.34247.6248.19
100 day SMA229.33228.57227.66
150 day SMA203.74203.17202.47
200 day SMA184.75184.22183.61

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top