ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 148.06 and 152.25

Intraday Target 1147.31
Intraday Target 2148.81
Intraday Target 3151.49666666667
Intraday Target 4153
Intraday Target 5155.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.8932 times
Fri 20 March 2026 149.13 (-2.97%) 154.68 147.15 - 154.68 1.375 times
Thu 19 March 2026 153.69 (0.7%) 150.01 146.91 - 155.06 0.9766 times
Tue 17 March 2026 152.62 (1.07%) 152.71 150.85 - 152.84 0.6725 times
Mon 16 March 2026 151.01 (2.01%) 152.53 150.56 - 153.68 1.238 times
Fri 13 March 2026 148.03 (0.9%) 148.18 147.44 - 150.75 1.515 times
Thu 12 March 2026 146.71 (-3.49%) 149.15 146.00 - 149.64 0.5157 times
Wed 11 March 2026 152.01 (1.21%) 151.22 151.20 - 153.39 0.9721 times
Tue 10 March 2026 150.19 (1.25%) 148.30 148.30 - 153.51 0.975 times
Mon 09 March 2026 148.33 (4.18%) 139.99 139.56 - 148.55 0.8668 times
Fri 06 March 2026 142.38 (-5.12%) 145.10 141.33 - 147.79 0.9421 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 148.06 and 152.25

Weekly Target 1147.31
Weekly Target 2148.81
Weekly Target 3151.49666666667
Weekly Target 4153
Weekly Target 5155.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 150.32 (0.8%) 152.04 149.99 - 154.18 0.1348 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.6434 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.7313 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7916 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.5213 times
Fri 20 February 2026 158.78 (1.56%) 154.36 152.42 - 159.55 0.4546 times
Fri 13 February 2026 156.34 (0%) 155.57 153.37 - 157.81 0.3745 times
Fri 13 February 2026 156.34 (1.34%) 153.09 151.43 - 162.30 1.0215 times
Fri 06 February 2026 154.27 (1.45%) 151.05 143.27 - 158.35 0.7891 times
Fri 30 January 2026 152.06 (1.39%) 149.27 148.19 - 159.98 0.5379 times
Fri 23 January 2026 149.98 (0.9%) 145.99 145.98 - 156.88 2.8069 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 136.2 and 153.69

Monthly Target 1131.49
Monthly Target 2140.9
Monthly Target 3148.97666666667
Monthly Target 4158.39
Monthly Target 5166.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 150.32 (-3.67%) 152.63 139.56 - 157.05 0.5937 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.8476 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.2004 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.0056 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.7783 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0947 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1152 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0871 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1986 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.0787 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1233 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 141.46 and 172.2

Yearly Target 1118.01
Yearly Target 2134.16
Yearly Target 3148.74666666667
Yearly Target 4164.9
Yearly Target 5179.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 150.32 (16.05%) 132.59 132.59 - 163.33 0.8936 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.9434 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.1858 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.2171 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2952 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3274 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2963 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3396 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3644 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1372 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0477 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 151.35
12 day DMA 149.54
20 day DMA 152.32
35 day DMA 153.39
50 day DMA 152.43
100 day DMA 139.91
150 day DMA 129.67
200 day DMA 121.3

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.61150.76151.58
12 day EMA150.91151.02151.36
20 day EMA151.46151.58151.84
35 day EMA151.26151.32151.45
50 day EMA151.31151.35151.44

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.35150.9150.41
12 day SMA149.54149.7149.68
20 day SMA152.32152.74153.11
35 day SMA153.39153.44153.72
50 day SMA152.43152.22152.1
100 day SMA139.91139.67139.4
150 day SMA129.67129.33129
200 day SMA121.3120.98120.65

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top