ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.36 and 130.71

Intraday Target 1127.96
Intraday Target 2128.75
Intraday Target 3130.31333333333
Intraday Target 4131.1
Intraday Target 5132.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 129.53 (-1.43%) 131.88 129.53 - 131.88 1.2153 times
Tue 30 December 2025 131.41 (0.06%) 131.84 131.15 - 132.42 0.841 times
Mon 29 December 2025 131.33 (-0.23%) 130.34 129.99 - 131.75 1.0905 times
Fri 26 December 2025 131.63 (-0.09%) 132.51 131.41 - 132.51 0.668 times
Wed 24 December 2025 131.75 (0.43%) 130.81 130.81 - 131.79 0.4829 times
Tue 23 December 2025 131.18 (0.37%) 130.02 129.79 - 131.18 0.7928 times
Mon 22 December 2025 130.70 (1.05%) 132.04 129.95 - 132.32 1.167 times
Fri 19 December 2025 129.34 (3.37%) 126.16 126.16 - 129.62 0.7887 times
Thu 18 December 2025 125.12 (2.43%) 127.53 125.12 - 127.70 1.6821 times
Wed 17 December 2025 122.15 (-3.29%) 126.24 122.01 - 126.44 1.2716 times
Tue 16 December 2025 126.30 (-1.14%) 127.23 125.38 - 127.63 0.8893 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 128.09 and 130.98

Weekly Target 1127.6
Weekly Target 2128.57
Weekly Target 3130.49333333333
Weekly Target 4131.46
Weekly Target 5133.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 129.53 (-1.6%) 130.34 129.53 - 132.42 0.0494 times
Fri 26 December 2025 131.63 (1.77%) 132.04 129.79 - 132.51 0.0489 times
Fri 19 December 2025 129.34 (1.04%) 129.80 122.01 - 130.22 0.1211 times
Fri 12 December 2025 128.01 (-2.57%) 133.05 127.63 - 136.30 1.2954 times
Fri 05 December 2025 131.38 (4.69%) 123.85 123.85 - 132.50 0.2231 times
Fri 28 November 2025 125.49 (10.05%) 115.36 115.35 - 125.65 0.1393 times
Fri 21 November 2025 114.03 (-5.45%) 119.61 110.24 - 121.76 0.3644 times
Fri 14 November 2025 120.60 (-2.01%) 126.97 117.03 - 126.97 7.7234 times
Fri 07 November 2025 123.08 (-2.41%) 124.21 119.33 - 128.03 0.0305 times
Fri 31 October 2025 126.12 (0%) 127.59 125.85 - 127.59 0.0046 times
Fri 31 October 2025 126.12 (2.94%) 124.84 124.84 - 129.89 0.0448 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 125.77 and 140.06

Monthly Target 1114.99
Monthly Target 2122.26
Monthly Target 3129.28
Monthly Target 4136.55
Monthly Target 5143.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 1.4509 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 6.8942 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.1366 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.1662 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.1257 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.2865 times
Mon 30 June 2025 95.94 (16.63%) 82.22 82.20 - 97.07 0.1135 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.1779 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.3778 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2705 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.2799 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 94.63 and 171.21

Yearly Target 131.94
Yearly Target 280.73
Yearly Target 3108.51666666667
Yearly Target 4157.31
Yearly Target 5185.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 2.123 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.3878 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.5143 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.3225 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3577 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.3237 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3709 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3981 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1499 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0521 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 131.13
12 day DMA 129.02
20 day DMA 130.27
35 day DMA 126.08
50 day DMA 125.51
100 day DMA 116.33
150 day DMA 109.04
200 day DMA 100.65

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.54131.04130.86
12 day EMA129.95130.03129.78
20 day EMA129.01128.95128.69
35 day EMA127.47127.35127.11
50 day EMA125.47125.3125.05

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.13131.46131.32
12 day SMA129.02128.89129.16
20 day SMA130.27130.23129.91
35 day SMA126.08125.99125.76
50 day SMA125.51125.35125.09
100 day SMA116.33116.01115.68
150 day SMA109.04108.74108.41
200 day SMA100.65100.41100.16

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top