ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 205.9 and 214.92

Intraday Target 1203.59
Intraday Target 2208.21
Intraday Target 3212.60666666667
Intraday Target 4217.23
Intraday Target 5221.63

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.3667 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.8372 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.4832 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.6567 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 1.1443 times
Tue 21 July 2026 242.04 (5.98%) 239.45 235.57 - 243.04 0.6123 times
Mon 20 July 2026 228.38 (0.72%) 232.42 227.91 - 234.76 0.6666 times
Fri 17 July 2026 226.74 (-1.17%) 220.47 216.67 - 231.69 0.5649 times
Thu 16 July 2026 229.42 (-4.77%) 234.28 227.32 - 236.33 0.8846 times
Wed 15 July 2026 240.90 (-3.04%) 251.14 234.01 - 251.14 0.7835 times
Tue 14 July 2026 248.45 (2.83%) 253.50 244.75 - 253.50 0.5358 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 198.38 and 222.44

Weekly Target 1193.56
Weekly Target 2203.2
Weekly Target 3217.62
Weekly Target 4227.26
Weekly Target 5241.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 212.84 (-7.25%) 231.96 207.98 - 232.04 0.6042 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.5252 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9426 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.8255 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6251 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.8307 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9568 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.1547 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9923 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.5429 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.936 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 175.91 and 244.91

Monthly Target 1163.6
Monthly Target 2188.22
Monthly Target 3232.6
Monthly Target 4257.22
Monthly Target 5301.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 212.84 (-25.31%) 274.66 207.98 - 276.98 1.0168 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2722 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3376 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.7191 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5955 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0035 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6879 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5763 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.7383 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0527 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.066 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 172.72 and 337.49

Yearly Target 149.49
Yearly Target 2131.17
Yearly Target 3214.26333333333
Yearly Target 4295.94
Yearly Target 5379.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 212.84 (64.32%) 132.59 132.59 - 297.36 2.3989 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.6231 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.8139 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.6907 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2413 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2713 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2503 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.2868 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3079 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1159 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0403 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.34

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 16 points

Upper Bollinger band is at 275 and lower is at 212, while middle bands are at 228 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.57 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 230.11
12 day DMA 234.01
20 day DMA 243.13
35 day DMA 255.1
50 day DMA 254.47
100 day DMA 217.49
150 day DMA 194.27
200 day DMA 176.44

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.86232.37235.83
12 day EMA234.31238.21240.53
20 day EMA240.68243.61245.52
35 day EMA245.53247.45248.75
50 day EMA251.06252.62253.73

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.11235.95236.53
12 day SMA234.01237.44239.92
20 day SMA243.13246.18248.18
35 day SMA255.1256257.36
50 day SMA254.47255.09255.49
100 day SMA217.49216.85216.17
150 day SMA194.27193.67193.01
200 day SMA176.44175.97175.42

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top