Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 210.27 and 215.59
| Intraday Target 1 | 209.05 |
| Intraday Target 2 | 211.49 |
| Intraday Target 3 | 214.36666666667 |
| Intraday Target 4 | 216.81 |
| Intraday Target 5 | 219.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.9088 times | Fri 01 May 2026 | 215.88 (1.11%) | 212.03 | 210.30 - 216.08 | 0.8013 times | Thu 30 April 2026 | 213.52 (2.69%) | 210.86 | 207.67 - 213.52 | 1.5653 times | Wed 29 April 2026 | 207.92 (3.49%) | 205.60 | 204.13 - 207.92 | 0.7415 times | Tue 28 April 2026 | 200.90 (-3.54%) | 199.39 | 197.44 - 203.54 | 1.1964 times | Mon 27 April 2026 | 208.27 (-0.82%) | 211.18 | 205.66 - 211.22 | 1.4804 times | Fri 24 April 2026 | 210.00 (5.36%) | 208.63 | 205.93 - 210.60 | 1.2301 times | Thu 23 April 2026 | 199.32 (2.26%) | 196.58 | 196.24 - 201.61 | 1.2741 times | Wed 22 April 2026 | 194.91 (2.3%) | 194.67 | 191.83 - 195.12 | 0.2516 times | Tue 21 April 2026 | 190.53 (0.54%) | 190.89 | 189.15 - 192.09 | 0.5506 times | Mon 20 April 2026 | 189.50 (0.5%) | 189.46 | 187.39 - 189.87 | 0.5874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 210.27 and 215.59
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 211.49 |
| Weekly Target 3 | 214.36666666667 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (-0.9%) | 217.15 | 211.92 - 217.24 | 0.2689 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 1.7117 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 1.1522 times | Fri 17 April 2026 | 188.55 (8.18%) | 173.48 | 173.48 - 189.23 | 0.8775 times | Fri 10 April 2026 | 174.29 (13.79%) | 154.26 | 152.65 - 175.29 | 1.3657 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 1.006 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.3047 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.6871 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.781 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.8453 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 4.8281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 212.12 and 219.06
| Monthly Target 1 | 206.89 |
| Monthly Target 2 | 210.41 |
| Monthly Target 3 | 213.82666666667 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (0.2%) | 212.03 | 210.30 - 217.24 | 0.1059 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 1.0869 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.6003 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.0398 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.871 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.1387 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.082 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0998 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0755 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.172 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 173.27 and 257.92
| Yearly Target 1 | 103.27 |
| Yearly Target 2 | 158.61 |
| Yearly Target 3 | 187.92333333333 |
| Yearly Target 4 | 243.26 |
| Yearly Target 5 | 272.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 213.94 (65.17%) | 132.59 | 132.59 - 217.24 | 1.2834 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.8602 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.0922 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.0794 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2826 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3134 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2837 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.325 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3488 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1313 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0456 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 225 and lower is at 158, while middle bands are at 175 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 202.77 |
| 20 day DMA | 191.25 |
| 35 day DMA | 173.67 |
| 50 day DMA | 167.58 |
| 100 day DMA | 155.77 |
| 150 day DMA | 144.2 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.24 | 209.89 | 206.9 |
| 12 day EMA | 202.42 | 200.33 | 197.5 |
| 20 day EMA | 193.38 | 191.22 | 188.63 |
| 35 day EMA | 182.48 | 180.63 | 178.56 |
| 50 day EMA | 170.97 | 169.22 | 167.32 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 209.3 | 208.12 |
| 12 day SMA | 202.77 | 200.29 | 197.34 |
| 20 day SMA | 191.25 | 188.31 | 185.17 |
| 35 day SMA | 173.67 | 171.75 | 169.92 |
| 50 day SMA | 167.58 | 166.43 | 165.26 |
| 100 day SMA | 155.77 | 154.95 | 154.11 |
| 150 day SMA | 144.2 | 143.52 | 142.82 |
| 200 day SMA | 133.47 | 132.9 | 132.31 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
