Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 234.11 and 261.34
| Intraday Target 1 | 228.72 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 255.95333333333 |
| Intraday Target 4 | 266.73 |
| Intraday Target 5 | 283.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.27 (-6.19%) | 263.88 | 245.18 - 272.41 | 0.6367 times | Wed 01 July 2026 | 266.78 (-6.38%) | 274.66 | 266.52 - 276.98 | 0.4902 times | Tue 30 June 2026 | 284.95 (4.05%) | 275.98 | 275.01 - 286.82 | 0.4641 times | Mon 29 June 2026 | 273.85 (3.16%) | 267.06 | 254.56 - 274.45 | 0.7305 times | Fri 26 June 2026 | 265.47 (-6.09%) | 271.64 | 264.79 - 273.92 | 3.3963 times | Thu 25 June 2026 | 282.70 (4.11%) | 288.67 | 270.24 - 289.61 | 1.0647 times | Wed 24 June 2026 | 271.53 (-0.65%) | 275.00 | 263.64 - 275.49 | 0.6932 times | Tue 23 June 2026 | 273.32 (-7.99%) | 274.90 | 270.96 - 281.48 | 0.8746 times | Mon 22 June 2026 | 297.05 (2.71%) | 295.69 | 292.00 - 297.36 | 0.7697 times | Thu 18 June 2026 | 289.20 (6.79%) | 284.33 | 283.80 - 291.49 | 0.88 times | Wed 17 June 2026 | 270.81 (0.96%) | 276.35 | 270.74 - 280.69 | 1.0534 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 226.91 and 268.55
| Weekly Target 1 | 219.12 |
| Weekly Target 2 | 234.69 |
| Weekly Target 3 | 260.75666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 302.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.27 (-5.73%) | 267.06 | 245.18 - 286.82 | 0.524 times | Fri 26 June 2026 | 265.47 (-8.21%) | 295.69 | 263.64 - 297.36 | 1.5346 times | Thu 18 June 2026 | 289.20 (7.1%) | 282.87 | 268.15 - 291.49 | 0.802 times | Fri 12 June 2026 | 270.02 (10.54%) | 258.48 | 235.79 - 272.88 | 0.9679 times | Fri 05 June 2026 | 244.27 (-5.85%) | 255.64 | 244.27 - 280.96 | 0.8318 times | Fri 29 May 2026 | 259.45 (4.65%) | 255.00 | 253.44 - 275.36 | 0.4551 times | Fri 22 May 2026 | 247.93 (5.71%) | 233.50 | 220.77 - 250.11 | 0.7846 times | Fri 15 May 2026 | 234.54 (-2.94%) | 245.82 | 229.94 - 249.58 | 0.9785 times | Fri 08 May 2026 | 241.64 (11.93%) | 217.15 | 211.92 - 242.46 | 2.3006 times | Fri 01 May 2026 | 215.88 (2.8%) | 211.18 | 197.44 - 216.08 | 0.8208 times | Fri 24 April 2026 | 210.00 (11.38%) | 189.46 | 187.39 - 210.60 | 0.5525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 231.83 and 263.63
| Monthly Target 1 | 225.68 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 257.47666666667 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.27 (-12.17%) | 274.66 | 245.18 - 276.98 | 0.0811 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4048 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.477 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.794 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6575 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.108 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7596 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6363 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 3.0235 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0582 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.0729 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 191.43 and 356.2
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 156.12 |
| Yearly Target 3 | 226.74 |
| Yearly Target 4 | 320.89 |
| Yearly Target 5 | 391.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.27 (93.21%) | 132.59 | 132.59 - 297.36 | 2.1304 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.6804 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.878 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.7857 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2498 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2808 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2592 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.297 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3187 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.12 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0417 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 242, while middle bands are at 256 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.54 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 274.51 |
| 20 day DMA | 269.27 |
| 35 day DMA | 261.49 |
| 50 day DMA | 248.66 |
| 100 day DMA | 203.51 |
| 150 day DMA | 181.69 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.18 | 274.13 | 277.81 |
| 12 day EMA | 269.99 | 273.57 | 274.8 |
| 20 day EMA | 267.48 | 269.29 | 269.55 |
| 35 day EMA | 256.93 | 257.32 | 256.76 |
| 50 day EMA | 245.48 | 245.28 | 244.4 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 274.75 | 275.7 |
| 12 day SMA | 274.51 | 277.34 | 277.61 |
| 20 day SMA | 269.27 | 270.73 | 271.06 |
| 35 day SMA | 261.49 | 261.17 | 260.66 |
| 50 day SMA | 248.66 | 247.46 | 245.92 |
| 100 day SMA | 203.51 | 202.48 | 201.28 |
| 150 day SMA | 181.69 | 180.78 | 179.75 |
| 200 day SMA | 165.57 | 164.84 | 164.02 |
Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
