FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 207.87 and 217.14
| Intraday Target 1 | 206.12 |
| Intraday Target 2 | 209.62 |
| Intraday Target 3 | 215.38666666667 |
| Intraday Target 4 | 218.89 |
| Intraday Target 5 | 224.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 213.13 (-6.64%) | 219.63 | 211.88 - 221.15 | 0.5342 times | Wed 21 October 2026 | 228.29 (1.91%) | 228.50 | 225.46 - 229.43 | 0.5265 times | Tue 20 October 2026 | 224.02 (-0%) | 220.61 | 218.33 - 227.11 | 0.5309 times | Mon 19 October 2026 | 224.03 (1.77%) | 227.82 | 223.22 - 228.63 | 0.6648 times | Fri 16 October 2026 | 220.14 (-3.97%) | 225.76 | 219.98 - 227.22 | 0.516 times | Thu 15 October 2026 | 229.23 (-0.85%) | 222.90 | 221.24 - 230.05 | 3.442 times | Wed 14 October 2026 | 231.20 (-4.3%) | 236.91 | 229.89 - 237.36 | 1.5878 times | Tue 13 October 2026 | 241.60 (-0.13%) | 236.18 | 234.67 - 241.63 | 0.8697 times | Mon 12 October 2026 | 241.91 (-2.66%) | 245.65 | 241.45 - 245.65 | 0.8203 times | Fri 09 October 2026 | 248.51 (-0.74%) | 253.40 | 247.27 - 253.40 | 0.5078 times | Thu 08 October 2026 | 250.36 (-3.05%) | 252.75 | 246.93 - 256.66 | 0.9686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 203.73 and 221.28
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 206.86 |
| Weekly Target 3 | 218.14666666667 |
| Weekly Target 4 | 224.41 |
| Weekly Target 5 | 235.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 213.13 (-3.18%) | 227.82 | 211.88 - 229.43 | 0.6541 times | Fri 16 October 2026 | 220.14 (-11.42%) | 245.65 | 219.98 - 245.65 | 2.0976 times | Fri 09 October 2026 | 248.51 (-5.6%) | 262.86 | 246.93 - 264.44 | 0.9727 times | Fri 02 October 2026 | 263.25 (3.39%) | 253.64 | 245.65 - 266.18 | 1.0742 times | Fri 25 September 2026 | 254.63 (7.29%) | 242.79 | 240.34 - 255.89 | 1.049 times | Fri 18 September 2026 | 237.33 (1.21%) | 220.68 | 219.57 - 237.33 | 0.847 times | Fri 11 September 2026 | 234.49 (2.91%) | 233.18 | 227.16 - 236.76 | 0.5862 times | Fri 04 September 2026 | 227.85 (3.46%) | 220.92 | 213.75 - 228.10 | 0.6634 times | Fri 28 August 2026 | 220.23 (-2.63%) | 222.25 | 216.01 - 229.34 | 0.9928 times | Fri 21 August 2026 | 226.17 (-5.69%) | 242.96 | 224.27 - 247.08 | 1.0629 times | Fri 14 August 2026 | 239.81 (1.4%) | 236.41 | 229.20 - 244.61 | 0.8147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 185.36 and 239.66
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 194.61 |
| Monthly Target 3 | 230.39666666667 |
| Monthly Target 4 | 248.91 |
| Monthly Target 5 | 284.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 213.13 (-15.81%) | 253.47 | 211.88 - 266.18 | 0.7398 times | Wed 30 September 2026 | 253.15 (14.08%) | 217.44 | 213.75 - 255.89 | 0.6156 times | Mon 31 August 2026 | 221.91 (2.48%) | 211.36 | 208.61 - 247.08 | 0.7228 times | Fri 31 July 2026 | 216.54 (-24.01%) | 274.66 | 200.12 - 276.98 | 1.4777 times | Tue 30 June 2026 | 284.95 (9.83%) | 255.64 | 235.79 - 297.36 | 1.4599 times | Fri 29 May 2026 | 259.45 (21.51%) | 212.03 | 210.30 - 275.36 | 1.5349 times | Thu 30 April 2026 | 213.52 (44.79%) | 149.87 | 146.06 - 213.52 | 0.8252 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.6833 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.1514 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 0.7894 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.6613 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 172.86 and 337.63
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 131.36 |
| Yearly Target 3 | 214.36 |
| Yearly Target 4 | 296.13 |
| Yearly Target 5 | 379.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 213.13 (64.54%) | 132.59 | 132.59 - 297.36 | 2.9312 times | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 1.5094 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 1.6869 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 2.5023 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.2244 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.2523 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.2328 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.2668 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.2863 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1078 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0375 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 274 and lower is at 213, while middle bands are at 228 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 221.92 |
| 12 day DMA | 234.22 |
| 20 day DMA | 243.23 |
| 35 day DMA | 239.6 |
| 50 day DMA | 235.9 |
| 100 day DMA | 242.77 |
| 150 day DMA | 229.2 |
| 200 day DMA | 209.87 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 227.74 | 227.46 |
| 12 day EMA | 231.31 | 234.61 | 235.76 |
| 20 day EMA | 235.58 | 237.94 | 238.95 |
| 35 day EMA | 236.37 | 237.74 | 238.3 |
| 50 day EMA | 234.26 | 235.12 | 235.4 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.92 | 225.14 | 225.72 |
| 12 day SMA | 234.22 | 238.27 | 241.09 |
| 20 day SMA | 243.23 | 245.12 | 246.28 |
| 35 day SMA | 239.6 | 239.78 | 239.47 |
| 50 day SMA | 235.9 | 236.38 | 236.44 |
| 100 day SMA | 242.77 | 243.23 | 243.55 |
| 150 day SMA | 229.2 | 228.81 | 228.3 |
| 200 day SMA | 209.87 | 209.49 | 209.03 |


