ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 265.01 and 277.89

Intraday Target 1254.75
Intraday Target 2262.39
Intraday Target 3267.63333333333
Intraday Target 4275.27
Intraday Target 5280.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (2.27%) 263.10 260.00 - 272.88 0.9231 times
Thu 11 June 2026 264.03 (8.04%) 250.58 249.75 - 264.49 1.0417 times
Wed 10 June 2026 244.38 (-3.46%) 248.69 243.27 - 257.80 0.8472 times
Tue 09 June 2026 253.15 (-1.93%) 263.81 235.79 - 265.52 1.7259 times
Mon 08 June 2026 258.12 (5.67%) 258.48 253.74 - 262.89 0.8404 times
Fri 05 June 2026 244.27 (-10.56%) 262.30 244.27 - 262.91 1.6752 times
Thu 04 June 2026 273.12 (-2.24%) 266.60 262.48 - 277.13 0.8307 times
Wed 03 June 2026 279.38 (2.21%) 280.07 272.29 - 280.96 0.6035 times
Tue 02 June 2026 273.35 (5.49%) 265.35 263.68 - 273.77 0.6927 times
Mon 01 June 2026 259.13 (-0.12%) 255.64 252.46 - 261.54 0.8198 times
Fri 29 May 2026 259.45 (-0.63%) 264.64 258.33 - 266.60 0.6112 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 252.91 and 290

Weekly Target 1222.47
Weekly Target 2246.25
Weekly Target 3259.56333333333
Weekly Target 4283.34
Weekly Target 5296.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.104 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9487 times
Fri 29 May 2026 259.45 (4.65%) 255.00 253.44 - 275.36 0.519 times
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.8949 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.116 times
Fri 08 May 2026 241.64 (11.93%) 217.15 211.92 - 242.46 2.6241 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 0.9362 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.6302 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.4799 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.7469 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.5502 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 252.91 and 298.08

Monthly Target 1217.09
Monthly Target 2243.55
Monthly Target 3262.25666666667
Monthly Target 4288.72
Monthly Target 5307.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (4.07%) 255.64 235.79 - 280.96 0.6264 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6122 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8668 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.7177 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.2095 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8292 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6946 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.3005 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0636 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0796 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0578 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 201.31 and 349.68

Yearly Target 179.49
Yearly Target 2174.75
Yearly Target 3227.85666666667
Yearly Target 4323.12
Yearly Target 5376.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 270.02 (108.46%) 132.59 132.59 - 280.96 1.8792 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.7341 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 1.9379 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 2.8746 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2578 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.2898 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2674 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3065 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3289 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1238 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.043 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.62

Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 115 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 283 and lower is at 226, while middle bands are at 240 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.16 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 257.94
12 day DMA 261.63
20 day DMA 254.23
35 day DMA 241.72
50 day DMA 222.46
100 day DMA 187.53
150 day DMA 168.29
200 day DMA 154.2

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.3256.94253.39
12 day EMA258.38256.27254.86
20 day EMA252.6250.77249.37
35 day EMA236.58234.61232.88
50 day EMA219.81217.76215.87

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.94252.79254.61
12 day SMA261.63260.7260.63
20 day SMA254.23252.92251.98
35 day SMA241.72239.7237.73
50 day SMA222.46220.11217.78
100 day SMA187.53186.32185.14
150 day SMA168.29167.3166.38
200 day SMA154.2153.35152.51

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top