FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXL
- Forcast & Targets FTXL
- FTXL Experts view
- Tomorrow's Movement FTXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.36 and 130.71
| Intraday Target 1 | 127.96 |
| Intraday Target 2 | 128.75 |
| Intraday Target 3 | 130.31333333333 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 132.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.53 (-1.43%) | 131.88 | 129.53 - 131.88 | 1.2153 times | Tue 30 December 2025 | 131.41 (0.06%) | 131.84 | 131.15 - 132.42 | 0.841 times | Mon 29 December 2025 | 131.33 (-0.23%) | 130.34 | 129.99 - 131.75 | 1.0905 times | Fri 26 December 2025 | 131.63 (-0.09%) | 132.51 | 131.41 - 132.51 | 0.668 times | Wed 24 December 2025 | 131.75 (0.43%) | 130.81 | 130.81 - 131.79 | 0.4829 times | Tue 23 December 2025 | 131.18 (0.37%) | 130.02 | 129.79 - 131.18 | 0.7928 times | Mon 22 December 2025 | 130.70 (1.05%) | 132.04 | 129.95 - 132.32 | 1.167 times | Fri 19 December 2025 | 129.34 (3.37%) | 126.16 | 126.16 - 129.62 | 0.7887 times | Thu 18 December 2025 | 125.12 (2.43%) | 127.53 | 125.12 - 127.70 | 1.6821 times | Wed 17 December 2025 | 122.15 (-3.29%) | 126.24 | 122.01 - 126.44 | 1.2716 times | Tue 16 December 2025 | 126.30 (-1.14%) | 127.23 | 125.38 - 127.63 | 0.8893 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 128.09 and 130.98
| Weekly Target 1 | 127.6 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 130.49333333333 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.53 (-1.6%) | 130.34 | 129.53 - 132.42 | 0.0494 times | Fri 26 December 2025 | 131.63 (1.77%) | 132.04 | 129.79 - 132.51 | 0.0489 times | Fri 19 December 2025 | 129.34 (1.04%) | 129.80 | 122.01 - 130.22 | 0.1211 times | Fri 12 December 2025 | 128.01 (-2.57%) | 133.05 | 127.63 - 136.30 | 1.2954 times | Fri 05 December 2025 | 131.38 (4.69%) | 123.85 | 123.85 - 132.50 | 0.2231 times | Fri 28 November 2025 | 125.49 (10.05%) | 115.36 | 115.35 - 125.65 | 0.1393 times | Fri 21 November 2025 | 114.03 (-5.45%) | 119.61 | 110.24 - 121.76 | 0.3644 times | Fri 14 November 2025 | 120.60 (-2.01%) | 126.97 | 117.03 - 126.97 | 7.7234 times | Fri 07 November 2025 | 123.08 (-2.41%) | 124.21 | 119.33 - 128.03 | 0.0305 times | Fri 31 October 2025 | 126.12 (0%) | 127.59 | 125.85 - 127.59 | 0.0046 times | Fri 31 October 2025 | 126.12 (2.94%) | 124.84 | 124.84 - 129.89 | 0.0448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 125.77 and 140.06
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 129.28 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 1.4509 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 6.8942 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.1366 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1662 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.1257 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.2865 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.1135 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.1779 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.3778 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2705 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.2799 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXL are 94.63 and 171.21
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 108.51666666667 |
| Yearly Target 4 | 157.31 |
| Yearly Target 5 | 185.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 129.53 (48.42%) | 88.44 | 59.72 - 136.30 | 2.123 times | Tue 31 December 2024 | 87.27 (7.04%) | 80.47 | 75.62 - 107.74 | 2.3878 times | Fri 29 December 2023 | 81.53 (53.34%) | 53.96 | 52.91 - 82.77 | 3.5143 times | Fri 30 December 2022 | 53.17 (-34.46%) | 82.10 | 44.95 - 83.10 | 0.3225 times | Fri 31 December 2021 | 81.12 (35.67%) | 60.60 | 57.01 - 83.04 | 0.3577 times | Thu 31 December 2020 | 59.79 (45.12%) | 41.60 | 27.47 - 60.57 | 0.3237 times | Tue 31 December 2019 | 41.20 (60%) | 25.76 | 24.61 - 41.93 | 0.3709 times | Mon 31 December 2018 | 25.75 (-15.02%) | 30.51 | 23.86 - 36.21 | 0.3981 times | Wed 27 December 2017 | 30.30 (31.57%) | 24.77 | 23.89 - 32.83 | 0.1499 times | Fri 30 December 2016 | 23.03 (0%) | 20.07 | 19.65 - 23.50 | 0.0521 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 131.13 |
| 12 day DMA | 129.02 |
| 20 day DMA | 130.27 |
| 35 day DMA | 126.08 |
| 50 day DMA | 125.51 |
| 100 day DMA | 116.33 |
| 150 day DMA | 109.04 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 131.04 | 130.86 |
| 12 day EMA | 129.95 | 130.03 | 129.78 |
| 20 day EMA | 129.01 | 128.95 | 128.69 |
| 35 day EMA | 127.47 | 127.35 | 127.11 |
| 50 day EMA | 125.47 | 125.3 | 125.05 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.13 | 131.46 | 131.32 |
| 12 day SMA | 129.02 | 128.89 | 129.16 |
| 20 day SMA | 130.27 | 130.23 | 129.91 |
| 35 day SMA | 126.08 | 125.99 | 125.76 |
| 50 day SMA | 125.51 | 125.35 | 125.09 |
| 100 day SMA | 116.33 | 116.01 | 115.68 |
| 150 day SMA | 109.04 | 108.74 | 108.41 |
| 200 day SMA | 100.65 | 100.41 | 100.16 |


