ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 229.19 and 238.04

Intraday Target 1221.81
Intraday Target 2227.71
Intraday Target 3230.66333333333
Intraday Target 4236.56
Intraday Target 5239.51

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 06 May 2026 233.60 (3.88%) 230.39 224.77 - 233.62 2.3135 times
Tue 05 May 2026 224.87 (5.11%) 217.77 217.31 - 225.92 0.6681 times
Mon 04 May 2026 213.94 (-0.9%) 217.15 211.92 - 217.24 0.6935 times
Fri 01 May 2026 215.88 (1.11%) 212.03 210.30 - 216.08 0.6115 times
Thu 30 April 2026 213.52 (2.69%) 210.86 207.67 - 213.52 1.1944 times
Wed 29 April 2026 207.92 (3.49%) 205.60 204.13 - 207.92 0.5658 times
Tue 28 April 2026 200.90 (-3.54%) 199.39 197.44 - 203.54 0.9129 times
Mon 27 April 2026 208.27 (-0.82%) 211.18 205.66 - 211.22 1.1296 times
Fri 24 April 2026 210.00 (5.36%) 208.63 205.93 - 210.60 0.9387 times
Thu 23 April 2026 199.32 (2.26%) 196.58 196.24 - 201.61 0.9722 times
Wed 22 April 2026 194.91 (2.3%) 194.67 191.83 - 195.12 0.192 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 222.76 and 244.46

Weekly Target 1204.68
Weekly Target 2219.14
Weekly Target 3226.38
Weekly Target 4240.84
Weekly Target 5248.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 1.2774 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.5343 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 1.0328 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.7865 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 1.2241 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.9017 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 1.1695 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.6159 times
Fri 13 March 2026 148.03 (3.97%) 139.99 139.56 - 153.51 0.7 times
Fri 06 March 2026 142.38 (-8.76%) 152.63 141.33 - 157.05 0.7577 times
Fri 27 February 2026 156.05 (-1.72%) 158.22 154.09 - 163.33 4.3277 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 221.95 and 245.27

Monthly Target 1202.52
Monthly Target 2218.06
Monthly Target 3225.84
Monthly Target 4241.38
Monthly Target 5249.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 06 May 2026 233.60 (9.4%) 212.03 210.30 - 233.62 0.3397 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 1.0612 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.8788 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.5625 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 1.0152 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.8505 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 4.041 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0801 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0974 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0737 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1679 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXL are 183.1 and 284.13

Yearly Target 198.91
Yearly Target 2166.25
Yearly Target 3199.93666666667
Yearly Target 4267.28
Yearly Target 5300.97

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 06 May 2026 233.60 (80.34%) 132.59 132.59 - 233.62 1.3402 times
Wed 31 December 2025 129.53 (48.42%) 88.44 59.72 - 136.30 1.8481 times
Tue 31 December 2024 87.27 (7.04%) 80.47 75.62 - 107.74 2.0786 times
Fri 29 December 2023 81.53 (53.34%) 53.96 52.91 - 82.77 3.0593 times
Fri 30 December 2022 53.17 (-34.46%) 82.10 44.95 - 83.10 0.2807 times
Fri 31 December 2021 81.12 (35.67%) 60.60 57.01 - 83.04 0.3114 times
Thu 31 December 2020 59.79 (45.12%) 41.60 27.47 - 60.57 0.2818 times
Tue 31 December 2019 41.20 (60%) 25.76 24.61 - 41.93 0.3229 times
Mon 31 December 2018 25.75 (-15.02%) 30.51 23.86 - 36.21 0.3466 times
Wed 27 December 2017 30.30 (31.57%) 24.77 23.89 - 32.83 0.1305 times
Fri 30 December 2016 23.03 (0%) 20.07 19.65 - 23.50 0.0453 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.3

Tomorrow's movement Prediction of First Trust FTXL is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 135 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 18 points

Upper Bollinger band is at 233 and lower is at 164, while middle bands are at 181 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.32 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 220.36
12 day DMA 209.47
20 day DMA 197.99
35 day DMA 178.23
50 day DMA 170.42
100 day DMA 157.65
150 day DMA 145.77
200 day DMA 134.77

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA221.72215.78211.24
12 day EMA210.13205.87202.42
20 day EMA199.92196.38193.38
35 day EMA187.32184.6182.23
50 day EMA174.38171.96169.8

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.36215.23210.43
12 day SMA209.47205.8202.77
20 day SMA197.99194.67191.25
35 day SMA178.23175.87173.67
50 day SMA170.42168.9167.58
100 day SMA157.65156.68155.77
150 day SMA145.77144.96144.2
200 day SMA134.77134.1133.47

Videos related to: FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top