Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.49 and 32.57
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-0.18%) | 32.55 | 32.52 - 32.60 | 4.1153 times | Thu 04 December 2025 | 32.59 (-0.49%) | 32.72 | 32.59 - 32.75 | 3.5255 times | Wed 03 December 2025 | 32.75 (1.17%) | 32.58 | 32.58 - 32.86 | 0.2949 times | Tue 02 December 2025 | 32.37 (-0.61%) | 32.46 | 32.37 - 32.58 | 0.2681 times | Mon 01 December 2025 | 32.57 (-1.75%) | 33.10 | 32.57 - 33.10 | 0.2145 times | Fri 28 November 2025 | 33.15 (-0.33%) | 33.15 | 33.15 - 33.15 | 0.067 times | Wed 26 November 2025 | 33.26 (0.36%) | 33.18 | 33.11 - 33.36 | 0.3217 times | Tue 25 November 2025 | 33.14 (2%) | 32.99 | 32.90 - 33.14 | 0.2279 times | Mon 24 November 2025 | 32.49 (1.25%) | 32.64 | 32.49 - 32.66 | 0.5094 times | Fri 21 November 2025 | 32.09 (2.07%) | 31.54 | 31.54 - 32.27 | 0.4558 times | Thu 20 November 2025 | 31.44 (-0.54%) | 31.78 | 31.42 - 31.82 | 0.4558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.09 and 32.82
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.7081 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.3622 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.5563 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.5481 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.2717 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1337 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.6425 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.5606 times | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.0694 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 2.1475 times | Fri 03 October 2025 | 29.69 (7.3%) | 27.75 | 27.72 - 29.80 | 0.8753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.09 and 32.82
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 0.4682 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4734 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9081 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3034 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2006 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.375 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1435 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.3899 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4856 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2523 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5704 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 27.91 and 37.98
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (20.62%) | 27.22 | 23.29 - 33.36 | 0.9635 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.8151 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.8159 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.2006 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0313 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.3249 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3879 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3289 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1121 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0199 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.82
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31 |
| 50 day DMA | 30.4 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.64 | 32.66 |
| 12 day EMA | 32.38 | 32.35 | 32.31 |
| 20 day EMA | 31.97 | 31.91 | 31.84 |
| 35 day EMA | 31.24 | 31.16 | 31.08 |
| 50 day EMA | 30.41 | 30.32 | 30.23 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.69 | 32.82 |
| 12 day SMA | 32.5 | 32.45 | 32.36 |
| 20 day SMA | 31.98 | 31.87 | 31.75 |
| 35 day SMA | 31 | 30.9 | 30.8 |
| 50 day SMA | 30.4 | 30.3 | 30.21 |
| 100 day SMA | 28.88 | 28.82 | 28.75 |
| 150 day SMA | 27.81 | 27.76 | 27.72 |
| 200 day SMA | 27.48 | 27.45 | 27.43 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
