Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.67 and 42.17
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (0.46%) | 41.64 | 41.48 - 41.98 | 0.1496 times | Fri 25 September 2026 | 41.67 (0.24%) | 41.50 | 41.30 - 41.81 | 8.9221 times | Thu 24 September 2026 | 41.57 (0.7%) | 41.29 | 41.27 - 41.74 | 0.1451 times | Wed 23 September 2026 | 41.28 (-1.43%) | 41.81 | 41.11 - 41.93 | 0.3588 times | Tue 22 September 2026 | 41.88 (1.23%) | 41.44 | 41.09 - 41.91 | 0.1412 times | Mon 21 September 2026 | 41.37 (0.68%) | 41.15 | 40.89 - 41.54 | 0.0723 times | Fri 18 September 2026 | 41.09 (-0.75%) | 41.29 | 41.01 - 41.29 | 0.0578 times | Thu 17 September 2026 | 41.40 (1.4%) | 41.13 | 41.13 - 41.42 | 0.049 times | Wed 16 September 2026 | 40.83 (0.34%) | 40.70 | 40.59 - 41.01 | 0.0582 times | Tue 15 September 2026 | 40.69 (-0.07%) | 40.76 | 40.34 - 40.76 | 0.046 times | Mon 14 September 2026 | 40.72 (0.62%) | 40.73 | 40.57 - 40.89 | 0.0182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 41.67 and 42.17
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (0.46%) | 41.64 | 41.48 - 41.98 | 0.0767 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 4.9382 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1174 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1143 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.2683 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.7569 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.6358 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4109 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.3317 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.35 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 2.5199 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.1 and 43.16
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (1.23%) | 41.70 | 40.34 - 42.40 | 3.8498 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 2.2477 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 3.1392 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.14 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.0995 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1126 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.0869 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.169 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0581 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0972 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0449 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 37.16 and 47.58
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 39.06 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.86 (27.08%) | 32.99 | 32.45 - 42.87 | 4.8256 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.5293 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.4252 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 0.9479 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.5944 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.5417 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 0.6988 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.2046 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.1735 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.0591 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0105 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.25 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.5 | 41.42 |
| 12 day EMA | 41.44 | 41.36 | 41.3 |
| 20 day EMA | 41.3 | 41.24 | 41.2 |
| 35 day EMA | 40.85 | 40.79 | 40.74 |
| 50 day EMA | 40.49 | 40.43 | 40.38 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.55 | 41.44 |
| 12 day SMA | 41.24 | 41.12 | 41.04 |
| 20 day SMA | 41.3 | 41.28 | 41.29 |
| 35 day SMA | 41.25 | 41.19 | 41.11 |
| 50 day SMA | 40.57 | 40.51 | 40.45 |
| 100 day SMA | 38.31 | 38.24 | 38.16 |
| 150 day SMA | 36.94 | 36.89 | 36.85 |
| 200 day SMA | 36.13 | 36.09 | 36.04 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
