Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.6 and 34.12
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.023333333333 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.87 (-1.6%) | 34.36 | 33.84 - 34.36 | 0.6188 times | Thu 14 May 2026 | 34.42 (-0.49%) | 34.61 | 34.35 - 34.61 | 1.5269 times | Wed 13 May 2026 | 34.59 (0.79%) | 34.28 | 34.28 - 34.61 | 0.3194 times | Tue 12 May 2026 | 34.32 (1.18%) | 34.00 | 34.00 - 34.42 | 0.6088 times | Mon 11 May 2026 | 33.92 (0.03%) | 33.95 | 33.87 - 34.22 | 0.7385 times | Fri 08 May 2026 | 33.91 (-0.26%) | 34.02 | 33.76 - 34.16 | 0.3493 times | Thu 07 May 2026 | 34.00 (-1.71%) | 34.49 | 33.95 - 34.49 | 0.1397 times | Wed 06 May 2026 | 34.59 (1.32%) | 34.31 | 34.29 - 34.60 | 2.3253 times | Tue 05 May 2026 | 34.14 (0.5%) | 34.12 | 33.96 - 34.23 | 2.5549 times | Mon 04 May 2026 | 33.97 (0.47%) | 33.70 | 33.70 - 34.00 | 0.8184 times | Fri 01 May 2026 | 33.81 (-0.27%) | 33.90 | 33.81 - 33.91 | 0.1397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.47 and 34.24
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.106666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 1.1109 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.803 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3781 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.8005 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.5729 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.8405 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.3519 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 1.5442 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.2374 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.92 | 0.3606 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.1574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.33 and 34.24
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.87 (-0.09%) | 33.90 | 33.70 - 34.61 | 0.9312 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.4591 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.1261 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.1905 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7534 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.2593 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.582 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.0879 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.373 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2374 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4611 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.16 and 36.32
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 32.34 |
| Yearly Target 3 | 33.976666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.87 (2.82%) | 32.99 | 32.45 - 35.61 | 0.4484 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.977 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.7848 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7498 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.9431 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.9999 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2899 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3776 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3202 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1091 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0194 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.01 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.06 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.32 | 34.27 |
| 12 day EMA | 34.12 | 34.17 | 34.13 |
| 20 day EMA | 34.11 | 34.14 | 34.11 |
| 35 day EMA | 34.11 | 34.12 | 34.1 |
| 50 day EMA | 34.13 | 34.14 | 34.13 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.23 | 34.15 |
| 12 day SMA | 34.12 | 34.07 | 34 |
| 20 day SMA | 34.02 | 34.07 | 34.06 |
| 35 day SMA | 34.1 | 34.1 | 34.08 |
| 50 day SMA | 34.01 | 34.04 | 34.05 |
| 100 day SMA | 34.09 | 34.08 | 34.06 |
| 150 day SMA | 33.06 | 33.03 | 33 |
| 200 day SMA | 31.73 | 31.69 | 31.66 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
