Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.86 and 44.51
| Intraday Target 1 | 43.73 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 45.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (1.07%) | 44.27 | 44.13 - 44.78 | 0.6868 times | Thu 29 October 2026 | 43.77 (1.2%) | 43.63 | 43.50 - 44.19 | 0.339 times | Wed 28 October 2026 | 43.25 (0.3%) | 42.78 | 42.78 - 43.51 | 1.6732 times | Tue 27 October 2026 | 43.12 (0.72%) | 42.71 | 42.61 - 43.13 | 0.344 times | Mon 26 October 2026 | 42.81 (0.3%) | 42.70 | 42.58 - 43.02 | 0.7312 times | Fri 23 October 2026 | 42.68 (-1.2%) | 43.00 | 42.42 - 43.00 | 1.06 times | Thu 22 October 2026 | 43.20 (1.05%) | 43.14 | 42.67 - 43.40 | 1.6834 times | Wed 21 October 2026 | 42.75 (0.12%) | 42.49 | 42.41 - 42.80 | 0.6601 times | Tue 20 October 2026 | 42.70 (2.67%) | 41.82 | 41.82 - 42.74 | 2.2877 times | Mon 19 October 2026 | 41.59 (-0.17%) | 41.52 | 41.52 - 41.89 | 0.5345 times | Fri 16 October 2026 | 41.66 (-0.74%) | 42.17 | 41.59 - 42.17 | 0.3136 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 43.41 and 45.61
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (3.66%) | 42.70 | 42.58 - 44.78 | 0.3279 times | Fri 23 October 2026 | 42.68 (2.45%) | 41.52 | 41.52 - 43.40 | 0.5409 times | Fri 16 October 2026 | 41.66 (0.94%) | 41.37 | 40.40 - 42.46 | 0.1893 times | Fri 09 October 2026 | 41.27 (1.33%) | 40.57 | 39.73 - 41.37 | 1.791 times | Fri 02 October 2026 | 40.73 (-2.26%) | 41.64 | 40.53 - 43.52 | 0.34 times | Fri 25 September 2026 | 41.67 (1.41%) | 41.15 | 40.89 - 41.93 | 5.4291 times | Fri 18 September 2026 | 41.09 (1.53%) | 40.73 | 40.34 - 41.42 | 0.1291 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1256 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.295 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.8321 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.699 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.99 and 47.04
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (6.68%) | 41.32 | 39.73 - 44.78 | 1.6295 times | Wed 30 September 2026 | 41.47 (0.29%) | 41.70 | 40.34 - 43.52 | 3.2812 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 1.8898 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 2.6394 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1177 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.0837 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.0947 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.0731 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.1421 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0489 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.0817 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 38.35 and 50.68
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 40.49 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.24 (34.3%) | 32.99 | 32.45 - 44.78 | 5.2831 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.4825 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.3876 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 0.8641 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.4534 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.4938 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 0.637 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.1865 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.1581 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.0539 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0096 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.98
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.68 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.23 | 42.96 |
| 12 day EMA | 42.89 | 42.65 | 42.45 |
| 20 day EMA | 42.47 | 42.28 | 42.12 |
| 35 day EMA | 42.06 | 41.93 | 41.82 |
| 50 day EMA | 41.79 | 41.69 | 41.61 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.13 | 43.01 |
| 12 day SMA | 42.81 | 42.57 | 42.29 |
| 20 day SMA | 42.02 | 41.84 | 41.69 |
| 35 day SMA | 41.7 | 41.59 | 41.5 |
| 50 day SMA | 41.68 | 41.63 | 41.61 |
| 100 day SMA | 40.07 | 39.99 | 39.9 |
| 150 day SMA | 38.15 | 38.08 | 38.01 |
| 200 day SMA | 37.19 | 37.14 | 37.09 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
