Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.83 and 35.18
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.103333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 1.7702 times | Fri 06 February 2026 | 35.40 (2.43%) | 34.90 | 34.90 - 35.42 | 2.4482 times | Thu 05 February 2026 | 34.56 (-0.29%) | 34.66 | 34.56 - 35.12 | 1.3183 times | Wed 04 February 2026 | 34.66 (1.35%) | 34.35 | 34.35 - 34.72 | 0.5273 times | Tue 03 February 2026 | 34.20 (-0.55%) | 34.66 | 34.20 - 34.66 | 0.339 times | Mon 02 February 2026 | 34.39 (1.42%) | 34.23 | 34.18 - 34.39 | 1.0358 times | Fri 30 January 2026 | 33.91 (0.3%) | 33.73 | 33.68 - 33.91 | 1.1111 times | Thu 29 January 2026 | 33.81 (0.3%) | 33.79 | 33.79 - 33.92 | 0.5838 times | Wed 28 January 2026 | 33.71 (-1.23%) | 33.98 | 33.65 - 33.98 | 0.3013 times | Tue 27 January 2026 | 34.13 (0.65%) | 34.01 | 33.99 - 34.19 | 0.565 times | Mon 26 January 2026 | 33.91 (0.53%) | 33.83 | 33.83 - 33.91 | 0.226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.83 and 35.18
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.04 (-1.02%) | 35.31 | 34.96 - 35.31 | 0.4789 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 1.5334 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.7539 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.7336 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.6368 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.9511 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 1.2022 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.9221 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.9628 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.8253 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.1992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.61 and 35.85
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.04 (3.33%) | 34.23 | 34.18 - 35.42 | 0.2746 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.5714 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.9551 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4414 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8466 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2829 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.187 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3497 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 1.9985 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.0929 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4527 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.75 and 36.72
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.04 (6.38%) | 32.99 | 32.45 - 35.42 | 0.0787 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 1.0014 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.8063 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7965 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.1663 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0202 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.3107 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3837 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3254 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1109 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0197 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.29 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.35 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.07 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.71 | 34.37 |
| 12 day EMA | 34.41 | 34.29 | 34.09 |
| 20 day EMA | 34.12 | 34.02 | 33.88 |
| 35 day EMA | 33.74 | 33.66 | 33.56 |
| 50 day EMA | 33.39 | 33.32 | 33.24 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.64 | 34.34 |
| 12 day SMA | 34.29 | 34.2 | 34.06 |
| 20 day SMA | 33.98 | 33.9 | 33.81 |
| 35 day SMA | 33.68 | 33.61 | 33.53 |
| 50 day SMA | 33.35 | 33.31 | 33.25 |
| 100 day SMA | 31.54 | 31.47 | 31.4 |
| 150 day SMA | 30.07 | 30.01 | 29.95 |
| 200 day SMA | 28.94 | 28.88 | 28.83 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
