Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.13 and 33.34
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.303333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (-0.66%) | 33.44 | 33.23 - 33.44 | 0.6102 times | Thu 15 January 2026 | 33.46 (-0.74%) | 33.38 | 33.24 - 33.63 | 0.5315 times | Wed 14 January 2026 | 33.71 (0.96%) | 33.51 | 33.38 - 33.77 | 0.5315 times | Tue 13 January 2026 | 33.39 (-0.18%) | 33.56 | 33.35 - 33.56 | 0.3543 times | Mon 12 January 2026 | 33.45 (-0.09%) | 33.50 | 33.23 - 33.51 | 0.4331 times | Fri 09 January 2026 | 33.48 (-0.3%) | 33.59 | 33.46 - 33.67 | 0.4134 times | Thu 08 January 2026 | 33.58 (-1.35%) | 34.11 | 33.58 - 34.11 | 4.4488 times | Wed 07 January 2026 | 34.04 (1.64%) | 34.02 | 33.86 - 34.06 | 0.8858 times | Tue 06 January 2026 | 33.49 (1.95%) | 32.92 | 32.92 - 33.56 | 1.1024 times | Mon 05 January 2026 | 32.85 (-0.82%) | 32.92 | 32.45 - 32.92 | 0.689 times | Fri 02 January 2026 | 33.12 (0.55%) | 32.99 | 32.97 - 33.17 | 0.4331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.97 and 33.51
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.5048 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.5468 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.9532 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.731 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.7633 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.6543 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.5363 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.3393 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.521 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.4499 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.2544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.85 and 34.51
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.266666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (0.91%) | 32.99 | 32.45 - 34.11 | 0.3693 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.9575 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4425 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8487 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2836 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1875 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3505 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.0034 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.1031 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4538 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2358 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 32.85 and 34.51
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (0.91%) | 32.99 | 32.45 - 34.11 | 0.0344 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 1.0059 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.8099 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.8045 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.1804 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0248 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.3165 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3854 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3269 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1114 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0198 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.4 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33 |
| 50 day DMA | 32.52 |
| 100 day DMA | 30.62 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.51 | 33.54 |
| 12 day EMA | 33.39 | 33.42 | 33.41 |
| 20 day EMA | 33.22 | 33.22 | 33.2 |
| 35 day EMA | 32.84 | 32.82 | 32.78 |
| 50 day EMA | 32.4 | 32.37 | 32.33 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.5 | 33.52 |
| 12 day SMA | 33.4 | 33.39 | 33.38 |
| 20 day SMA | 33.32 | 33.29 | 33.24 |
| 35 day SMA | 33 | 33 | 32.97 |
| 50 day SMA | 32.52 | 32.45 | 32.39 |
| 100 day SMA | 30.62 | 30.56 | 30.51 |
| 150 day SMA | 29.24 | 29.2 | 29.15 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
