ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.01 and 33.29

Intraday Target 132.8
Intraday Target 232.94
Intraday Target 333.076666666667
Intraday Target 433.22
Intraday Target 533.36

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.09 (-0.03%) 32.94 32.93 - 33.21 1.0064 times
Mon 23 March 2026 33.10 (0.79%) 33.32 33.06 - 33.32 6.2093 times
Fri 20 March 2026 32.84 (-1.79%) 33.22 32.84 - 33.22 0.341 times
Thu 19 March 2026 33.44 (-1.44%) 33.34 33.23 - 33.44 0.2596 times
Tue 17 March 2026 33.93 (0.21%) 33.95 33.93 - 34.18 0.6456 times
Mon 16 March 2026 33.86 (0.68%) 33.90 33.79 - 33.90 0.3038 times
Fri 13 March 2026 33.63 (-0.44%) 33.75 33.63 - 33.82 0.3988 times
Thu 12 March 2026 33.78 (-1.97%) 34.00 33.78 - 34.00 0.2279 times
Wed 11 March 2026 34.46 (-0.32%) 34.45 34.38 - 34.54 0.2279 times
Tue 10 March 2026 34.57 (-0.03%) 34.71 34.57 - 34.92 0.3798 times
Mon 09 March 2026 34.58 (1.41%) 34.00 33.80 - 34.59 1.1203 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 32.82 and 33.21

Weekly Target 132.72
Weekly Target 232.91
Weekly Target 333.113333333333
Weekly Target 433.3
Weekly Target 533.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.09 (0.76%) 33.32 32.93 - 33.32 1.0681 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2295 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3485 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.1187 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6212 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1756 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.1012 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 3.0751 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8461 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.416 times
Fri 23 January 2026 33.73 (1.47%) 32.93 32.70 - 34.21 0.4048 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 31.62 and 34.32

Monthly Target 131.12
Monthly Target 232.11
Monthly Target 333.823333333333
Monthly Target 434.81
Monthly Target 536.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.09 (-7.08%) 35.39 32.84 - 35.54 0.8544 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.1072 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.714 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.1935 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.5516 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.0579 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3535 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2337 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4369 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.4973 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.1144 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 32.77 and 35.93

Yearly Target 130.56
Yearly Target 231.82
Yearly Target 333.716666666667
Yearly Target 434.98
Yearly Target 536.88

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 33.09 (0.46%) 32.99 32.45 - 35.61 0.2683 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.9823 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.7909 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.7621 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 3.1057 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 1.0007 times
Thu 31 December 2020 25.77 (10.65%) 23.32 16.28 - 26.34 1.2856 times
Tue 31 December 2019 23.29 (21.24%) 19.11 17.01 - 23.89 0.3764 times
Mon 31 December 2018 19.21 (-10.23%) 21.57 17.94 - 23.94 0.3192 times
Tue 26 December 2017 21.40 (16.68%) 19.71 19.06 - 21.82 0.1087 times
Fri 30 December 2016 18.34 (0%) 19.10 18.03 - 19.36 0.0193 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.28
12 day DMA 33.78
20 day DMA 34.33
35 day DMA 34.6
50 day DMA 34.34
100 day DMA 33.25
150 day DMA 31.67
200 day DMA 30.33

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.3533.48
12 day EMA33.7233.8333.96
20 day EMA3434.134.21
35 day EMA34.1334.1934.25
50 day EMA34.1634.234.24

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.4333.54
12 day SMA33.7833.8834.04
20 day SMA34.3334.4434.53
35 day SMA34.634.6434.66
50 day SMA34.3434.3434.35
100 day SMA33.2533.2133.18
150 day SMA31.6731.6331.59
200 day SMA30.3330.330.26

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top