Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.5 and 34.94
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 34.833333333333 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.80 (-1.92%) | 35.07 | 34.63 - 35.07 | 1.0961 times | Mon 02 March 2026 | 35.48 (-0.37%) | 35.39 | 35.28 - 35.54 | 2.1021 times | Fri 27 February 2026 | 35.61 (1.54%) | 35.34 | 35.34 - 35.61 | 1.1111 times | Thu 26 February 2026 | 35.07 (-1.16%) | 35.50 | 34.97 - 35.50 | 0.3453 times | Wed 25 February 2026 | 35.48 (0.2%) | 35.54 | 35.43 - 35.54 | 0.2102 times | Tue 24 February 2026 | 35.41 (0.34%) | 35.56 | 35.36 - 35.57 | 1.1261 times | Mon 23 February 2026 | 35.29 (0.8%) | 35.26 | 35.17 - 35.30 | 0.5255 times | Fri 20 February 2026 | 35.01 (-0.2%) | 35.01 | 34.84 - 35.08 | 0.7207 times | Thu 19 February 2026 | 35.08 (-0.37%) | 34.89 | 34.87 - 35.08 | 0.961 times | Wed 18 February 2026 | 35.21 (-0.03%) | 35.16 | 35.06 - 35.21 | 1.8018 times | Tue 17 February 2026 | 35.22 (0.11%) | 35.34 | 35.14 - 35.44 | 8.1381 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.26 and 35.17
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.99 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.80 (-2.27%) | 35.39 | 34.63 - 35.54 | 0.6194 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6426 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.2507 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1047 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.1812 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.8753 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4304 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4187 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3635 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1137 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.6862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.26 and 35.17
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.80 (-2.27%) | 35.39 | 34.63 - 35.54 | 0.1983 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.2584 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7652 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.2791 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5911 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1338 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3789 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2504 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4683 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.6764 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.4813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.63 and 36.79
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 34.286666666667 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.80 (5.65%) | 32.99 | 32.45 - 35.61 | 0.2205 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.9871 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.7948 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7708 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.121 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0056 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2919 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3782 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3207 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1093 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0194 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.29
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.18 |
| 100 day DMA | 32.6 |
| 150 day DMA | 31 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.4 | 35.36 |
| 12 day EMA | 35.16 | 35.23 | 35.19 |
| 20 day EMA | 34.98 | 35 | 34.95 |
| 35 day EMA | 34.6 | 34.59 | 34.54 |
| 50 day EMA | 34.16 | 34.13 | 34.07 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.41 | 35.37 |
| 12 day SMA | 35.24 | 35.27 | 35.21 |
| 20 day SMA | 35.11 | 35.08 | 35.02 |
| 35 day SMA | 34.53 | 34.49 | 34.44 |
| 50 day SMA | 34.18 | 34.13 | 34.07 |
| 100 day SMA | 32.6 | 32.54 | 32.48 |
| 150 day SMA | 31 | 30.94 | 30.88 |
| 200 day SMA | 29.74 | 29.68 | 29.63 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
