Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.47 and 34.92
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.55 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.66 (1.37%) | 34.27 | 34.27 - 34.72 | 0.5645 times | Mon 13 April 2026 | 34.19 (0.47%) | 34.05 | 34.05 - 34.19 | 0.2419 times | Fri 10 April 2026 | 34.03 (-1.65%) | 34.67 | 33.94 - 34.67 | 0.8602 times | Thu 09 April 2026 | 34.60 (-0.03%) | 34.46 | 34.36 - 34.60 | 0.4032 times | Wed 08 April 2026 | 34.61 (2.37%) | 34.32 | 34.32 - 34.61 | 0.2957 times | Tue 07 April 2026 | 33.81 (-0.56%) | 33.79 | 33.50 - 33.85 | 4.1129 times | Mon 06 April 2026 | 34.00 (-0.58%) | 34.20 | 34.00 - 34.20 | 2.0968 times | Thu 02 April 2026 | 34.20 (-1.13%) | 34.29 | 34.20 - 34.29 | 0.2688 times | Wed 01 April 2026 | 34.59 (0.67%) | 34.62 | 34.59 - 34.70 | 0.457 times | Tue 31 March 2026 | 34.36 (2.63%) | 33.73 | 33.73 - 34.36 | 0.6989 times | Mon 30 March 2026 | 33.48 (1.36%) | 33.37 | 33.37 - 33.55 | 1.828 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 34.36 and 35.03
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.66 (1.85%) | 34.05 | 34.05 - 34.72 | 0.1151 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 1.1091 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.4644 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 2.0379 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.3133 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.92 | 0.4759 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.5275 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.8482 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.9705 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.1382 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 4.1986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 34.08 and 35.3
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.66 (0.87%) | 34.62 | 33.50 - 34.72 | 0.3749 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.3313 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.6288 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.8907 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.4888 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.6881 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.3198 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.441 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2915 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.5451 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 3.1153 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.56 and 36.72
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.66 (5.22%) | 32.99 | 32.45 - 35.61 | 0.3046 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.9786 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.788 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7555 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.0941 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.997 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2808 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.375 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.318 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1083 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0193 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.35
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.45 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.21 | 34.22 |
| 12 day EMA | 34.19 | 34.11 | 34.09 |
| 20 day EMA | 34.14 | 34.08 | 34.07 |
| 35 day EMA | 34.21 | 34.18 | 34.18 |
| 50 day EMA | 34.4 | 34.39 | 34.4 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.25 | 34.21 |
| 12 day SMA | 34.13 | 34.05 | 34.02 |
| 20 day SMA | 33.87 | 33.82 | 33.8 |
| 35 day SMA | 34.26 | 34.27 | 34.29 |
| 50 day SMA | 34.45 | 34.44 | 34.43 |
| 100 day SMA | 33.74 | 33.71 | 33.69 |
| 150 day SMA | 32.25 | 32.2 | 32.16 |
| 200 day SMA | 30.91 | 30.86 | 30.82 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
