Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.97 and 39.36
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.04 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.15 (2.73%) | 38.81 | 38.79 - 39.18 | 1.7237 times | Wed 01 July 2026 | 38.11 (-0.21%) | 38.13 | 38.02 - 38.24 | 1.6689 times | Tue 30 June 2026 | 38.19 (-0.75%) | 38.67 | 38.02 - 38.67 | 0.6977 times | Mon 29 June 2026 | 38.48 (0.73%) | 38.39 | 38.21 - 38.48 | 1.5732 times | Fri 26 June 2026 | 38.20 (2.91%) | 38.21 | 37.89 - 38.26 | 0.7934 times | Thu 25 June 2026 | 37.12 (0.92%) | 37.37 | 37.12 - 37.60 | 0.342 times | Wed 24 June 2026 | 36.78 (1.27%) | 36.90 | 36.73 - 36.91 | 0.4104 times | Tue 23 June 2026 | 36.32 (1.37%) | 35.91 | 35.91 - 36.37 | 0.8482 times | Mon 22 June 2026 | 35.83 (1.27%) | 35.55 | 35.53 - 35.89 | 1.2859 times | Thu 18 June 2026 | 35.38 (-0.73%) | 35.79 | 35.00 - 35.79 | 0.6566 times | Wed 17 June 2026 | 35.64 (-0.08%) | 35.70 | 35.55 - 35.95 | 0.684 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.59 and 39.75
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 1.1037 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.7171 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.8078 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 2.33 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.9811 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.4772 times | Fri 22 May 2026 | 34.87 (2.95%) | 33.73 | 33.66 - 35.01 | 0.5652 times | Fri 15 May 2026 | 33.87 (-0.12%) | 33.95 | 33.84 - 34.61 | 1.0184 times | Fri 08 May 2026 | 33.91 (0.3%) | 33.70 | 33.70 - 34.60 | 1.6529 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.3466 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.5673 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.59 and 39.75
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.15 (2.51%) | 38.13 | 38.02 - 39.18 | 0.1928 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 1.5392 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 1.0938 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.2376 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.9551 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 1.858 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.639 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.0681 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4936 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.9227 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3164 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 35.8 and 42.53
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.15 (18.85%) | 32.99 | 32.45 - 39.18 | 0.6049 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.961 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.772 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7211 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 2.8949 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.9835 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2687 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3715 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.315 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1073 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0191 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 37.88 | 37.76 |
| 12 day EMA | 37.41 | 37.09 | 36.91 |
| 20 day EMA | 36.76 | 36.51 | 36.34 |
| 35 day EMA | 36.01 | 35.83 | 35.7 |
| 50 day EMA | 35.39 | 35.24 | 35.12 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.02 | 37.75 |
| 12 day SMA | 37.07 | 36.79 | 36.62 |
| 20 day SMA | 36.49 | 36.25 | 36.05 |
| 35 day SMA | 35.61 | 35.47 | 35.35 |
| 50 day SMA | 35.1 | 35 | 34.93 |
| 100 day SMA | 34.77 | 34.72 | 34.69 |
| 150 day SMA | 34.26 | 34.22 | 34.17 |
| 200 day SMA | 33.07 | 33.02 | 32.97 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
