Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.05 and 34.32
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.11 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (0.5%) | 34.12 | 33.96 - 34.23 | 1.881 times | Mon 04 May 2026 | 33.97 (0.47%) | 33.70 | 33.70 - 34.00 | 0.6025 times | Fri 01 May 2026 | 33.81 (-0.27%) | 33.90 | 33.81 - 33.91 | 0.1029 times | Thu 30 April 2026 | 33.90 (1.77%) | 33.61 | 33.60 - 34.05 | 0.4923 times | Wed 29 April 2026 | 33.31 (-0.57%) | 33.26 | 33.13 - 33.41 | 0.1616 times | Tue 28 April 2026 | 33.50 (0.03%) | 33.45 | 33.45 - 33.50 | 0.0588 times | Mon 27 April 2026 | 33.49 (-0.45%) | 33.87 | 33.49 - 33.91 | 0.1396 times | Fri 24 April 2026 | 33.64 (-1.12%) | 33.83 | 33.55 - 33.83 | 1.183 times | Thu 23 April 2026 | 34.02 (-0.56%) | 34.24 | 34.01 - 34.24 | 4.3497 times | Wed 22 April 2026 | 34.21 (0.06%) | 34.40 | 34.16 - 34.40 | 1.0287 times | Tue 21 April 2026 | 34.19 (-1.18%) | 34.21 | 34.13 - 34.34 | 0.191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.92 and 34.45
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (0.98%) | 33.70 | 33.70 - 34.23 | 1.0654 times | Fri 01 May 2026 | 33.81 (0.51%) | 33.87 | 33.13 - 34.05 | 0.4098 times | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 3.0353 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.6209 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.9109 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.3814 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 1.6737 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.2573 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.92 | 0.3908 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.2545 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6966 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 33.92 and 34.45
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (0.71%) | 33.90 | 33.70 - 34.23 | 0.341 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 1.5421 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.1901 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.35 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7962 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.3309 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.6151 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1798 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3942 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2606 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.3 and 36.46
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 34.066666666667 |
| Yearly Target 4 | 35.68 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.14 (3.64%) | 32.99 | 32.45 - 35.61 | 0.4015 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.9688 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.7801 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.738 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.0632 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.987 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.268 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3712 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3148 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1073 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0191 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.19 |
| 100 day DMA | 33.99 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.82 | 33.74 |
| 12 day EMA | 33.93 | 33.89 | 33.87 |
| 20 day EMA | 33.99 | 33.97 | 33.97 |
| 35 day EMA | 34.14 | 34.14 | 34.15 |
| 50 day EMA | 34.24 | 34.24 | 34.25 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.7 | 33.6 |
| 12 day SMA | 33.9 | 33.96 | 33.98 |
| 20 day SMA | 34.12 | 34.1 | 34.11 |
| 35 day SMA | 33.93 | 33.92 | 33.91 |
| 50 day SMA | 34.19 | 34.2 | 34.23 |
| 100 day SMA | 33.99 | 33.97 | 33.95 |
| 150 day SMA | 32.85 | 32.81 | 32.77 |
| 200 day SMA | 31.49 | 31.45 | 31.41 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
