Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.43 and 22.74
| Intraday Target 1 | 22.18 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.493333333333 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.53 (1.17%) | 22.32 | 22.32 - 22.63 | 0.6168 times | Mon 04 May 2026 | 22.27 (-0.31%) | 22.36 | 22.18 - 22.36 | 1.2897 times | Fri 01 May 2026 | 22.34 (-0.76%) | 22.57 | 22.29 - 22.57 | 0.8598 times | Thu 30 April 2026 | 22.51 (1.4%) | 22.19 | 22.19 - 22.52 | 0.8037 times | Wed 29 April 2026 | 22.20 (0%) | 22.34 | 22.18 - 22.34 | 0.8972 times | Tue 28 April 2026 | 22.20 (1.28%) | 22.15 | 22.10 - 22.23 | 0.785 times | Mon 27 April 2026 | 21.92 (-0.54%) | 22.01 | 21.92 - 22.11 | 2.5234 times | Fri 24 April 2026 | 22.04 (-0.27%) | 22.12 | 21.97 - 22.15 | 1.0654 times | Thu 23 April 2026 | 22.10 (1.47%) | 21.93 | 21.93 - 22.14 | 0.7103 times | Wed 22 April 2026 | 21.78 (-0.32%) | 21.91 | 21.75 - 21.91 | 0.4486 times | Tue 21 April 2026 | 21.85 (-0.46%) | 21.94 | 21.81 - 21.94 | 0.5607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.36 and 22.81
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.53 (0.85%) | 22.36 | 22.18 - 22.63 | 0.1243 times | Fri 01 May 2026 | 22.34 (1.36%) | 22.01 | 21.92 - 22.57 | 0.3827 times | Fri 24 April 2026 | 22.04 (0.32%) | 21.95 | 21.75 - 22.15 | 0.262 times | Fri 17 April 2026 | 21.97 (-1.52%) | 22.21 | 21.68 - 22.21 | 2.1388 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.3028 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1633 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 3.0028 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.7088 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 1.1724 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.7422 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 1.3369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.13 and 22.58
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.53 (0.09%) | 22.57 | 22.18 - 22.63 | 0.0333 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.7611 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.0496 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.6982 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.751 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.5714 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.7568 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 1.087 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.5552 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.7364 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.7244 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.48 and 24.99
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.3 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 22.53 (7.59%) | 20.96 | 20.43 - 23.94 | 0.1098 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4056 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2652 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2673 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8233 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0436 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0239 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.018 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.27 | 22.27 |
| 12 day EMA | 22.23 | 22.17 | 22.15 |
| 20 day EMA | 22.19 | 22.15 | 22.14 |
| 35 day EMA | 22.31 | 22.3 | 22.3 |
| 50 day EMA | 22.48 | 22.48 | 22.49 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.3 | 22.23 |
| 12 day SMA | 22.14 | 22.09 | 22.07 |
| 20 day SMA | 22.12 | 22.09 | 22.1 |
| 35 day SMA | 22.08 | 22.08 | 22.09 |
| 50 day SMA | 22.41 | 22.43 | 22.45 |
| 100 day SMA | 22.2 | 22.19 | 22.18 |
| 150 day SMA | 21.92 | 21.91 | 21.91 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
