FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.75 and 22.89
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.863333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.83 (-0.87%) | 22.84 | 22.81 - 22.95 | 0.4595 times | Thu 03 September 2026 | 23.03 (-1.54%) | 23.21 | 22.99 - 23.21 | 0.5195 times | Wed 02 September 2026 | 23.39 (0.73%) | 23.54 | 23.38 - 23.58 | 5.6244 times | Tue 01 September 2026 | 23.22 (0.43%) | 23.20 | 23.20 - 23.24 | 0.1998 times | Mon 31 August 2026 | 23.12 (-0.64%) | 23.21 | 23.10 - 23.21 | 0.3696 times | Fri 28 August 2026 | 23.27 (1.09%) | 23.03 | 23.03 - 23.27 | 0.5095 times | Thu 27 August 2026 | 23.02 (-1.29%) | 23.09 | 23.01 - 23.15 | 0.1798 times | Wed 26 August 2026 | 23.32 (-0.3%) | 23.44 | 23.29 - 23.44 | 1.4885 times | Tue 25 August 2026 | 23.39 (-0.97%) | 23.50 | 23.35 - 23.50 | 0.1598 times | Mon 24 August 2026 | 23.62 (0.55%) | 23.75 | 23.56 - 23.75 | 0.4895 times | Fri 21 August 2026 | 23.49 (0.3%) | 23.43 | 23.43 - 23.54 | 1.1988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.44 and 23.21
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.83 (-1.89%) | 23.21 | 22.81 - 23.58 | 1.3069 times | Fri 28 August 2026 | 23.27 (-0.94%) | 23.75 | 23.01 - 23.75 | 0.5151 times | Fri 21 August 2026 | 23.49 (1.38%) | 22.98 | 22.80 - 23.59 | 0.7335 times | Fri 14 August 2026 | 23.17 (1.71%) | 22.67 | 22.51 - 23.19 | 0.7627 times | Fri 07 August 2026 | 22.78 (-0.52%) | 23.00 | 22.62 - 23.10 | 4.8398 times | Fri 31 July 2026 | 22.90 (0.04%) | 23.05 | 22.90 - 23.95 | 0.3295 times | Fri 24 July 2026 | 22.89 (-0.39%) | 22.82 | 22.62 - 23.05 | 0.4605 times | Fri 17 July 2026 | 22.98 (1.77%) | 23.00 | 22.52 - 23.55 | 0.2257 times | Fri 10 July 2026 | 22.58 (-1.74%) | 22.91 | 22.38 - 23.13 | 0.3804 times | Thu 02 July 2026 | 22.98 (1.37%) | 22.65 | 22.25 - 22.98 | 0.4459 times | Fri 26 June 2026 | 22.67 (3%) | 21.97 | 21.87 - 22.71 | 1.0994 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.44 and 23.21
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.83 (-1.25%) | 23.20 | 22.81 - 23.58 | 0.2137 times | Mon 31 August 2026 | 23.12 (0.96%) | 23.00 | 22.51 - 23.75 | 1.1928 times | Fri 31 July 2026 | 22.90 (2.92%) | 22.44 | 22.38 - 23.95 | 0.2815 times | Tue 30 June 2026 | 22.25 (0.18%) | 22.12 | 21.87 - 22.86 | 0.7623 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 1.1156 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 1.0629 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.4657 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 2.0586 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 1.0488 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.798 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 1.0569 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.63 and 25.15
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.83 (9.03%) | 20.96 | 20.43 - 23.95 | 0.1697 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.404 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2659 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2625 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.7688 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0433 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0233 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.035 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0241 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.97 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.19 | 23.27 |
| 12 day EMA | 23.14 | 23.2 | 23.23 |
| 20 day EMA | 23.14 | 23.17 | 23.18 |
| 35 day EMA | 23.04 | 23.05 | 23.05 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.21 | 23.2 |
| 12 day SMA | 23.26 | 23.31 | 23.31 |
| 20 day SMA | 23.14 | 23.14 | 23.13 |
| 35 day SMA | 23.09 | 23.09 | 23.1 |
| 50 day SMA | 22.97 | 22.96 | 22.95 |
| 100 day SMA | 22.61 | 22.6 | 22.59 |
| 150 day SMA | 22.65 | 22.64 | 22.64 |
| 200 day SMA | 22.34 | 22.34 | 22.33 |


