FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.93 and 22.12
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.086666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (-1.26%) | 22.21 | 22.02 - 22.21 | 5.1018 times | Fri 10 April 2026 | 22.31 (-0.71%) | 22.48 | 22.31 - 22.50 | 0.1262 times | Thu 09 April 2026 | 22.47 (1.13%) | 22.20 | 22.20 - 22.48 | 0.5375 times | Wed 08 April 2026 | 22.22 (0.68%) | 22.22 | 22.04 - 22.23 | 2.1417 times | Tue 07 April 2026 | 22.07 (-1.39%) | 22.34 | 22.07 - 22.34 | 0.2484 times | Mon 06 April 2026 | 22.38 (0.81%) | 22.10 | 22.10 - 22.40 | 1.2989 times | Thu 02 April 2026 | 22.20 (0.54%) | 22.03 | 21.95 - 22.22 | 0.0733 times | Wed 01 April 2026 | 22.08 (-0.27%) | 22.08 | 22.05 - 22.15 | 0.2524 times | Tue 31 March 2026 | 22.14 (0.27%) | 22.20 | 21.99 - 22.20 | 0.1262 times | Mon 30 March 2026 | 22.08 (0.55%) | 22.22 | 22.03 - 22.22 | 0.0936 times | Fri 27 March 2026 | 21.96 (0.73%) | 21.99 | 21.90 - 22.13 | 0.5822 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.93 and 22.12
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (-1.26%) | 22.21 | 22.02 - 22.21 | 1.2103 times | Fri 10 April 2026 | 22.31 (0.5%) | 22.10 | 22.04 - 22.50 | 1.0326 times | Thu 02 April 2026 | 22.20 (1.09%) | 22.22 | 21.95 - 22.22 | 0.1294 times | Fri 27 March 2026 | 21.96 (1.9%) | 21.65 | 21.56 - 22.13 | 2.3801 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.5618 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.9292 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.5883 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 1.0596 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 1.1456 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.963 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.4941 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 21.72 and 22.27
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (-0.5%) | 22.08 | 21.95 - 22.50 | 0.4329 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 0.8417 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.3618 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.6023 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4583 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.6069 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8717 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 2.0491 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5905 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.1848 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.1052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.23 and 24.74
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.03 (5.21%) | 20.96 | 20.43 - 23.94 | 0.1033 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4059 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2654 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2707 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.8258 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0436 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.0239 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Tomorrow's movement Prediction of First Trust FTXG looks bearish. It has broken an important moving average level of 22.26 with high volumes
Munafa value: 15 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.28 | 22.27 |
| 12 day EMA | 22.2 | 22.23 | 22.21 |
| 20 day EMA | 22.26 | 22.28 | 22.28 |
| 35 day EMA | 22.4 | 22.42 | 22.43 |
| 50 day EMA | 22.65 | 22.68 | 22.69 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.29 | 22.27 |
| 12 day SMA | 22.15 | 22.13 | 22.09 |
| 20 day SMA | 22.1 | 22.12 | 22.14 |
| 35 day SMA | 22.59 | 22.62 | 22.65 |
| 50 day SMA | 22.77 | 22.77 | 22.76 |
| 100 day SMA | 22.1 | 22.09 | 22.08 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 22.03 | 22.03 | 22.04 |


