Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.92 and 23.54
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.23 (3.34%) | 22.63 | 22.61 - 23.23 | 0.9752 times | Wed 21 October 2026 | 22.48 (-0.93%) | 22.51 | 22.47 - 22.51 | 1.6489 times | Tue 20 October 2026 | 22.69 (1.02%) | 22.71 | 22.60 - 22.71 | 1.0284 times | Mon 19 October 2026 | 22.46 (-0.8%) | 22.50 | 22.45 - 22.51 | 0.9397 times | Fri 16 October 2026 | 22.64 (1.12%) | 22.54 | 22.52 - 22.67 | 1.7199 times | Thu 15 October 2026 | 22.39 (1.13%) | 22.50 | 22.39 - 22.76 | 2.1809 times | Wed 14 October 2026 | 22.14 (1.14%) | 22.00 | 21.91 - 22.14 | 0.6915 times | Tue 13 October 2026 | 21.89 (0.6%) | 21.91 | 21.80 - 21.92 | 0.3369 times | Mon 12 October 2026 | 21.76 (1.16%) | 21.62 | 21.60 - 21.76 | 0.3369 times | Fri 09 October 2026 | 21.51 (-0.74%) | 21.58 | 21.51 - 21.58 | 0.1418 times | Thu 08 October 2026 | 21.67 (2.27%) | 21.46 | 21.46 - 21.67 | 1.0993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 22.84 and 23.62
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.23 (2.61%) | 22.50 | 22.45 - 23.23 | 0.2769 times | Fri 16 October 2026 | 22.64 (5.25%) | 21.62 | 21.60 - 22.76 | 0.3175 times | Fri 09 October 2026 | 21.51 (1.51%) | 21.16 | 21.12 - 21.67 | 0.4714 times | Fri 02 October 2026 | 21.19 (-1.58%) | 21.38 | 20.89 - 21.48 | 3.2699 times | Fri 25 September 2026 | 21.53 (-3.19%) | 22.16 | 21.45 - 22.17 | 2.015 times | Fri 18 September 2026 | 22.24 (-1.42%) | 22.72 | 22.22 - 22.74 | 1.9562 times | Fri 11 September 2026 | 22.56 (-1.18%) | 22.80 | 22.52 - 22.85 | 0.1924 times | Fri 04 September 2026 | 22.83 (-1.89%) | 23.21 | 22.81 - 23.58 | 0.7675 times | Fri 28 August 2026 | 23.27 (-0.94%) | 23.75 | 23.01 - 23.75 | 0.3025 times | Fri 21 August 2026 | 23.49 (1.38%) | 22.98 | 22.80 - 23.59 | 0.4308 times | Fri 14 August 2026 | 23.17 (1.71%) | 22.67 | 22.51 - 23.19 | 0.4479 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 22.06 and 24.4
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.23 (10.2%) | 20.97 | 20.89 - 23.23 | 1.064 times | Wed 30 September 2026 | 21.08 (-8.82%) | 23.20 | 21.08 - 23.58 | 1.2518 times | Mon 31 August 2026 | 23.12 (0.96%) | 23.00 | 22.51 - 23.75 | 1.0198 times | Fri 31 July 2026 | 22.90 (2.92%) | 22.44 | 22.38 - 23.95 | 0.2407 times | Tue 30 June 2026 | 22.25 (0.18%) | 22.12 | 21.87 - 22.86 | 0.6517 times | Fri 29 May 2026 | 22.21 (-1.33%) | 22.57 | 22.03 - 22.72 | 0.9538 times | Thu 30 April 2026 | 22.51 (1.67%) | 22.08 | 21.68 - 22.52 | 0.9087 times | Tue 31 March 2026 | 22.14 (-7.52%) | 23.86 | 21.47 - 23.86 | 1.2531 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.76 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.8966 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.6823 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.83 and 25.35
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.23 (10.94%) | 20.96 | 20.43 - 23.95 | 0.2147 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4021 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2647 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2384 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.7515 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0431 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.024 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and FirstTrust FTXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.45 | 22.43 |
| 12 day EMA | 22.33 | 22.17 | 22.11 |
| 20 day EMA | 22.19 | 22.08 | 22.04 |
| 35 day EMA | 22.29 | 22.23 | 22.21 |
| 50 day EMA | 22.49 | 22.46 | 22.46 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.53 | 22.46 |
| 12 day SMA | 22.17 | 22.02 | 21.92 |
| 20 day SMA | 21.82 | 21.74 | 21.71 |
| 35 day SMA | 22.08 | 22.09 | 22.11 |
| 50 day SMA | 22.43 | 22.42 | 22.43 |
| 100 day SMA | 22.55 | 22.54 | 22.53 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.46 | 22.45 | 22.44 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
