ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 21.93 and 22.12

Intraday Target 121.9
Intraday Target 221.96
Intraday Target 322.086666666667
Intraday Target 422.15
Intraday Target 522.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 5.1018 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1262 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.5375 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 2.1417 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.2484 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 1.2989 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.0733 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2524 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1262 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0936 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 0.5822 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.93 and 22.12

Weekly Target 121.9
Weekly Target 221.96
Weekly Target 322.086666666667
Weekly Target 422.15
Weekly Target 522.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 1.2103 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.0326 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1294 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.3801 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5618 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.9292 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5883 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0596 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.1456 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.963 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.4941 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.72 and 22.27

Monthly Target 121.61
Monthly Target 221.82
Monthly Target 322.16
Monthly Target 422.37
Monthly Target 522.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 22.03 (-0.5%) 22.08 21.95 - 22.50 0.4329 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8417 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3618 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6023 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4583 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6069 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8717 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0491 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5905 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1848 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1052 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.23 and 24.74

Yearly Target 118.62
Yearly Target 220.33
Yearly Target 322.133333333333
Yearly Target 423.84
Yearly Target 525.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 22.03 (5.21%) 20.96 20.43 - 23.94 0.1033 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.4059 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2654 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2707 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.8258 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0436 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0232 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.0348 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0239 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0181 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Tomorrow's movement Prediction of First Trust FTXG looks bearish. It has broken an important moving average level of 22.26 with high volumes

Munafa value: 15 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.15
20 day DMA 22.1
35 day DMA 22.59
50 day DMA 22.77
100 day DMA 22.1
150 day DMA 21.89
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2822.27
12 day EMA22.222.2322.21
20 day EMA22.2622.2822.28
35 day EMA22.422.4222.43
50 day EMA22.6522.6822.69

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2922.27
12 day SMA22.1522.1322.09
20 day SMA22.122.1222.14
35 day SMA22.5922.6222.65
50 day SMA22.7722.7722.76
100 day SMA22.122.0922.08
150 day SMA21.8921.8921.89
200 day SMA22.0322.0322.04

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top