Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXG
- Forcast & Targets FTXG
- FTXG Experts view
- Tomorrow's Movement FTXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.57 and 21.73
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.696666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.65 (0.46%) | 21.65 | 21.64 - 21.80 | 5.1711 times | Fri 20 March 2026 | 21.55 (-1.55%) | 21.84 | 21.47 - 21.84 | 0.682 times | Thu 19 March 2026 | 21.89 (-3.01%) | 22.15 | 21.84 - 22.15 | 0.4492 times | Tue 17 March 2026 | 22.57 (0.45%) | 22.64 | 22.56 - 22.70 | 0.5381 times | Mon 16 March 2026 | 22.47 (-0.31%) | 22.70 | 22.47 - 22.72 | 0.1502 times | Fri 13 March 2026 | 22.54 (0.45%) | 22.60 | 22.50 - 22.60 | 1.6486 times | Thu 12 March 2026 | 22.44 (-0.8%) | 22.50 | 22.43 - 22.76 | 0.4661 times | Wed 11 March 2026 | 22.62 (-0.62%) | 22.73 | 22.44 - 22.74 | 0.3191 times | Tue 10 March 2026 | 22.76 (-0.91%) | 22.78 | 22.75 - 22.96 | 0.4286 times | Mon 09 March 2026 | 22.97 (-0.17%) | 23.03 | 22.67 - 23.03 | 0.147 times | Fri 06 March 2026 | 23.01 (0.52%) | 22.75 | 22.64 - 23.01 | 0.2471 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 21.57 and 21.73
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.65 (0.46%) | 21.65 | 21.64 - 21.80 | 1.3291 times | Fri 20 March 2026 | 21.55 (-4.39%) | 22.70 | 21.47 - 22.72 | 0.4677 times | Fri 13 March 2026 | 22.54 (-2.04%) | 23.03 | 22.43 - 23.03 | 0.7735 times | Fri 06 March 2026 | 23.01 (-3.88%) | 23.86 | 22.64 - 23.86 | 0.4897 times | Fri 27 February 2026 | 23.94 (2.66%) | 23.24 | 23.24 - 23.94 | 0.8821 times | Fri 20 February 2026 | 23.32 (-1.23%) | 23.66 | 22.91 - 23.74 | 0.9536 times | Fri 13 February 2026 | 23.61 (0%) | 23.60 | 23.43 - 23.71 | 0.8017 times | Fri 13 February 2026 | 23.61 (1.16%) | 23.18 | 23.06 - 23.86 | 2.0761 times | Fri 06 February 2026 | 23.34 (4.38%) | 22.38 | 22.18 - 23.40 | 1.3629 times | Fri 30 January 2026 | 22.36 (1.87%) | 22.03 | 21.92 - 22.40 | 0.8636 times | Fri 23 January 2026 | 21.95 (1.15%) | 21.64 | 21.55 - 21.97 | 1.0332 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 20.37 and 22.76
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.326666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.65 (-9.57%) | 23.86 | 21.47 - 23.86 | 0.6521 times | Fri 27 February 2026 | 23.94 (7.07%) | 22.38 | 22.18 - 23.94 | 1.2949 times | Fri 30 January 2026 | 22.36 (6.78%) | 20.96 | 20.43 - 22.40 | 0.5727 times | Wed 31 December 2025 | 20.94 (-4.21%) | 21.74 | 20.94 - 21.88 | 0.4358 times | Fri 28 November 2025 | 21.86 (4.74%) | 20.73 | 20.55 - 21.88 | 0.5771 times | Fri 31 October 2025 | 20.87 (-2.66%) | 21.42 | 20.72 - 21.95 | 0.8289 times | Tue 30 September 2025 | 21.44 (-4.71%) | 22.48 | 21.22 - 22.51 | 1.9485 times | Fri 29 August 2025 | 22.50 (1.76%) | 22.19 | 22.07 - 23.10 | 0.5615 times | Thu 31 July 2025 | 22.11 (-0.32%) | 22.20 | 21.90 - 23.04 | 2.0775 times | Mon 30 June 2025 | 22.18 (-2.63%) | 22.56 | 21.90 - 22.77 | 1.0509 times | Fri 30 May 2025 | 22.78 (-1.6%) | 22.93 | 22.20 - 23.09 | 1.2468 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXG are 21.04 and 24.55
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.65 (3.39%) | 20.96 | 20.43 - 23.94 | 0.0847 times | Wed 31 December 2025 | 20.94 (-9.11%) | 23.12 | 20.55 - 24.66 | 0.4067 times | Tue 31 December 2024 | 23.04 (-5.03%) | 24.20 | 22.84 - 26.05 | 0.2659 times | Fri 29 December 2023 | 24.26 (-10.31%) | 27.03 | 21.55 - 27.98 | 5.2806 times | Fri 30 December 2022 | 27.05 (4.52%) | 25.86 | 24.51 - 29.66 | 3.833 times | Fri 31 December 2021 | 25.88 (11.7%) | 23.36 | 23.03 - 27.96 | 0.0437 times | Tue 29 December 2020 | 23.17 (4.98%) | 22.03 | 15.07 - 23.88 | 0.0232 times | Tue 31 December 2019 | 22.07 (22.34%) | 18.01 | 18.01 - 22.95 | 0.0348 times | Mon 31 December 2018 | 18.04 (-13.19%) | 20.85 | 17.50 - 21.28 | 0.0035 times | Fri 22 December 2017 | 20.78 (4%) | 20.31 | 19.42 - 21.02 | 0.024 times | Fri 30 December 2016 | 19.98 (0%) | 19.90 | 19.06 - 20.79 | 0.0181 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.09 | 22.36 |
| 12 day EMA | 22.37 | 22.5 | 22.67 |
| 20 day EMA | 22.58 | 22.68 | 22.8 |
| 35 day EMA | 22.57 | 22.62 | 22.68 |
| 50 day EMA | 22.46 | 22.49 | 22.53 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.2 | 22.38 |
| 12 day SMA | 22.45 | 22.58 | 22.73 |
| 20 day SMA | 22.9 | 22.98 | 23.07 |
| 35 day SMA | 23.05 | 23.07 | 23.08 |
| 50 day SMA | 22.68 | 22.67 | 22.65 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.93 | 21.93 | 21.94 |
| 200 day SMA | 22.06 | 22.06 | 22.07 |
Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
