ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.75 and 22.89

Intraday Target 122.72
Intraday Target 222.78
Intraday Target 322.863333333333
Intraday Target 422.92
Intraday Target 523

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-0.87%) 22.84 22.81 - 22.95 0.4595 times
Thu 03 September 2026 23.03 (-1.54%) 23.21 22.99 - 23.21 0.5195 times
Wed 02 September 2026 23.39 (0.73%) 23.54 23.38 - 23.58 5.6244 times
Tue 01 September 2026 23.22 (0.43%) 23.20 23.20 - 23.24 0.1998 times
Mon 31 August 2026 23.12 (-0.64%) 23.21 23.10 - 23.21 0.3696 times
Fri 28 August 2026 23.27 (1.09%) 23.03 23.03 - 23.27 0.5095 times
Thu 27 August 2026 23.02 (-1.29%) 23.09 23.01 - 23.15 0.1798 times
Wed 26 August 2026 23.32 (-0.3%) 23.44 23.29 - 23.44 1.4885 times
Tue 25 August 2026 23.39 (-0.97%) 23.50 23.35 - 23.50 0.1598 times
Mon 24 August 2026 23.62 (0.55%) 23.75 23.56 - 23.75 0.4895 times
Fri 21 August 2026 23.49 (0.3%) 23.43 23.43 - 23.54 1.1988 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.44 and 23.21

Weekly Target 122.3
Weekly Target 222.57
Weekly Target 323.073333333333
Weekly Target 423.34
Weekly Target 523.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 1.3069 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.5151 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.7335 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.7627 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 4.8398 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3295 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4605 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2257 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3804 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4459 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.0994 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.44 and 23.21

Monthly Target 122.3
Monthly Target 222.57
Monthly Target 323.073333333333
Monthly Target 423.34
Monthly Target 523.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-1.25%) 23.20 22.81 - 23.58 0.2137 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.1928 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2815 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7623 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.1156 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 1.0629 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.4657 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0586 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 1.0488 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.798 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 1.0569 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXG are 21.63 and 25.15

Yearly Target 118.88
Yearly Target 220.86
Yearly Target 322.403333333333
Yearly Target 424.38
Yearly Target 525.92

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (9.03%) 20.96 20.43 - 23.95 0.1697 times
Wed 31 December 2025 20.94 (-9.11%) 23.12 20.55 - 24.66 0.404 times
Tue 31 December 2024 23.04 (-5.03%) 24.20 22.84 - 26.05 0.2659 times
Fri 29 December 2023 24.26 (-10.31%) 27.03 21.55 - 27.98 5.2625 times
Fri 30 December 2022 27.05 (4.52%) 25.86 24.51 - 29.66 3.7688 times
Fri 31 December 2021 25.88 (11.7%) 23.36 23.03 - 27.96 0.0433 times
Tue 29 December 2020 23.17 (4.98%) 22.03 15.07 - 23.88 0.0233 times
Tue 31 December 2019 22.07 (22.34%) 18.01 18.01 - 22.95 0.035 times
Mon 31 December 2018 18.04 (-13.19%) 20.85 17.50 - 21.28 0.0035 times
Fri 22 December 2017 20.78 (4%) 20.31 19.42 - 21.02 0.0241 times
Fri 30 December 2016 19.98 (0%) 19.90 19.06 - 20.79 0.0182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and FirstTrust FTXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXG stock. Volume based technical analysis of FirstTrust FTXG stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.26
20 day DMA 23.14
35 day DMA 23.09
50 day DMA 22.97
100 day DMA 22.61
150 day DMA 22.65
200 day DMA 22.34

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1923.27
12 day EMA23.1423.223.23
20 day EMA23.1423.1723.18
35 day EMA23.0423.0523.05
50 day EMA22.9222.9222.92

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2123.2
12 day SMA23.2623.3123.31
20 day SMA23.1423.1423.13
35 day SMA23.0923.0923.1
50 day SMA22.9722.9622.95
100 day SMA22.6122.622.59
150 day SMA22.6522.6422.64
200 day SMA22.3422.3422.33

Videos related to: FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top