Munafa Stock Market Course + Intraday & FNO calls 
FtHk FTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Hk FTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FTW
- Forcast & Targets FTW
- FTW Experts view
- Tomorrow's Movement FTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHk
Strong intraday Stock price targets for FtHk are 10.44 and 10.46
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.48 |
Daily price and volume Ft Hk
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 10.45 (-0.1%) | 10.46 | 10.45 - 10.47 | 2.2353 times | Thu 06 November 2025 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 1.7492 times | Wed 05 November 2025 | 10.45 (-0.1%) | 10.45 | 10.45 - 10.46 | 2.1153 times | Tue 04 November 2025 | 10.46 (-73.2%) | 10.45 | 10.45 - 10.46 | 3.6568 times | Tue 17 April 2018 | 39.03 (-1.64%) | 38.92 | 38.67 - 39.03 | 0.0834 times | Mon 16 April 2018 | 39.68 (1.1%) | 39.68 | 39.68 - 39.68 | 0.0348 times | Wed 11 April 2018 | 39.25 (1.21%) | 39.25 | 39.25 - 39.25 | 0.0139 times | Fri 06 April 2018 | 38.78 (-0.26%) | 38.78 | 38.78 - 38.78 | 0.007 times | Thu 29 March 2018 | 38.88 (-0.79%) | 38.98 | 38.88 - 38.98 | 0.0348 times | Tue 27 March 2018 | 39.19 (1.03%) | 39.19 | 39.19 - 39.19 | 0.0695 times | Thu 22 March 2018 | 38.79 (-0.54%) | 38.79 | 38.79 - 38.79 | 0.007 times |
Weekly price and charts FtHk
Strong weekly Stock price targets for FtHk FTW are 10.44 and 10.46
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Ft Hk
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 10.45 (-73.23%) | 10.45 | 10.45 - 10.47 | 9.5573 times | Tue 17 April 2018 | 39.03 (-0.56%) | 39.68 | 38.67 - 39.68 | 0.1158 times | Wed 11 April 2018 | 39.25 (1.21%) | 39.25 | 39.25 - 39.25 | 0.0136 times | Fri 06 April 2018 | 38.78 (-0.03%) | 39.19 | 38.78 - 39.19 | 0.109 times | Thu 22 March 2018 | 38.79 (1.33%) | 39.00 | 38.79 - 39.00 | 0.0136 times | Wed 14 March 2018 | 38.28 (1.46%) | 38.28 | 38.28 - 38.28 | 0.0136 times | Thu 08 March 2018 | 37.73 (1.89%) | 37.86 | 37.20 - 37.86 | 0.0749 times | Thu 22 February 2018 | 37.03 (-0.8%) | 36.88 | 36.88 - 37.21 | 0.0681 times | Fri 16 February 2018 | 37.33 (6.2%) | 37.33 | 37.33 - 37.33 | 0.0136 times | Fri 09 February 2018 | 35.15 (-6.24%) | 35.31 | 35.15 - 35.31 | 0.0204 times | Fri 02 February 2018 | 37.49 (-2.24%) | 38.25 | 37.31 - 38.25 | 0.1022 times |
Monthly price and charts FtHk
Strong monthly Stock price targets for FtHk FTW are 10.44 and 10.46
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Ft Hk
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 10.45 (-73.23%) | 10.45 | 10.45 - 10.47 | 5.7081 times | Tue 17 April 2018 | 39.03 (0.39%) | 38.78 | 38.67 - 39.68 | 0.0814 times | Thu 29 March 2018 | 38.88 (2.69%) | 37.20 | 37.20 - 39.19 | 0.0936 times | Mon 26 February 2018 | 37.86 (0.64%) | 37.43 | 35.15 - 37.86 | 0.1139 times | Tue 30 January 2018 | 37.62 (7.73%) | 37.24 | 36.84 - 38.35 | 1.8429 times | Tue 26 December 2017 | 34.92 (-3.7%) | 36.03 | 34.92 - 36.05 | 0.4841 times | Thu 30 November 2017 | 36.26 (-1.39%) | 36.82 | 35.96 - 36.82 | 0.2848 times | Fri 20 October 2017 | 36.77 (3.23%) | 35.90 | 35.82 - 37.07 | 0.297 times | Fri 29 September 2017 | 35.62 (-4.66%) | 38.05 | 35.39 - 38.19 | 0.6672 times | Tue 29 August 2017 | 37.36 (0.86%) | 37.43 | 36.66 - 37.78 | 0.4272 times | Fri 21 July 2017 | 37.04 (2.77%) | 36.56 | 36.31 - 37.51 | 1.3628 times |
Yearly price and charts FtHk
Strong yearly Stock price targets for FtHk FTW are 10.44 and 10.46
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Ft Hk
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 10.45 (-73.23%) | 10.45 | 10.45 - 10.47 | 1.3894 times | Tue 17 April 2018 | 39.03 (11.77%) | 37.24 | 35.15 - 39.68 | 0.5189 times | Tue 26 December 2017 | 34.92 (13.93%) | 34.18 | 0.00 - 38.19 | 1.059 times | Fri 30 December 2016 | 30.65 (0%) | 29.63 | 0.00 - 33.63 | 1.0327 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHk
Tomorrow's movement Prediction of Ft Hk FTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Hk FTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ft Hk FTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Hk FTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Tomorrow's movement Prediction of Ft Hk FTW is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: -5 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 12 points
Upper Bollinger band is at 55 and lower is at 11, while middle bands are at 22 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHk (FTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtHk in short term and the sell signal is strong.
FtHk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHk in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and FtHk FTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHk FTW stock. Volume based technical analysis of FtHk FTW stock is negative.
FtHk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Hk FTW
DMA (daily moving average) of Ft Hk FTW
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 29.54 |
| 20 day DMA | 32.61 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.01 |
| 100 day DMA | 35.9 |
| 150 day DMA | 34.84 |
| 200 day DMA |
EMA (exponential moving average) of Ft Hk FTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 18.95 | 23.2 |
| 12 day EMA | 24.92 | 27.55 | 30.66 |
| 20 day EMA | 29.08 | 31.04 | 33.21 |
| 35 day EMA | 32.12 | 33.4 | 34.75 |
| 50 day EMA | 33.2 | 34.13 | 35.1 |
SMA (simple moving average) of Ft Hk FTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 22.02 | 27.77 |
| 12 day SMA | 29.54 | 31.85 | 34.13 |
| 20 day SMA | 32.61 | 33.85 | 35.21 |
| 35 day SMA | 34.52 | 35.23 | 35.96 |
| 50 day SMA | 35.01 | 35.54 | 36.06 |
| 100 day SMA | 35.9 | 36.14 | 36.39 |
| 150 day SMA | 34.84 | 34.99 | 35.14 |
| 200 day SMA |
Videos related to: FtHk FTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
