ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTW Historical charts - FT Hk Alphadex

Historical charts for Stock FTW - Share FT Hk Alphadex trades in NASDAQ

Moving Averages for

  • 5Day Average: 16.17
  • 12Day Average: 29.54
  • 20Day Average: 32.61
  • 50Day Average: 35.01
  • 100Day Average: 35.9
  • 150Day Average: 34.84

FTW Indicators & signals

Indicator MACD (12,26,9)

24.92, 30.72, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

78.22, 10.73, 87.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 20
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 10.45 10.45 to 10.47 -0.1% 2.88 times
06 Thu Nov 2025 10.46 10.45 to 10.46 0.1% 2.25 times
05 Wed Nov 2025 10.45 10.45 to 10.46 -0.1% 2.72 times
04 Tue Nov 2025 10.46 10.45 to 10.46 -73.2% 4.71 times
17 Tue Apr 2018 39.03 38.67 to 39.03 -1.64% 0.11 times
16 Mon Apr 2018 39.68 39.68 to 39.68 1.1% 0.04 times
11 Wed Apr 2018 39.25 39.25 to 39.25 1.21% 0.02 times
06 Fri Apr 2018 38.78 38.78 to 38.78 -0.26% 0.01 times
29 Thu Mar 2018 38.88 38.88 to 38.98 -0.79% 0.04 times
27 Tue Mar 2018 39.19 39.19 to 39.19 1.03% 0.09 times
22 Thu Mar 2018 38.79 38.79 to 38.79 -0.54% 0.01 times
21 Wed Mar 2018 39.00 39.00 to 39.00 1.88% 0.01 times

Technical analysis forecast for FTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTW FTW at this time. Stock is falling and might fall more.

It appears as if FTW FTW gave a large move recently.

Stock of FTW (FTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTW stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 4.6 as target. However if you take a buy trade in FTW, then use 18 as stoploss and 29.08 as target.

Tomorrow's movement Prediction of FTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35

Tomorrow's movement Prediction of FTW is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTW Historical charts - Share FT Hk Alphadex

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTW Historical charts - Share FT Hk Alphadex

 

Back to top