FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.71 and 59.73
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 59.71 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 59.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.71 (0.02%) | 59.70 | 59.70 - 59.72 | 1.2001 times | Fri 18 September 2026 | 59.70 (0%) | 59.71 | 59.69 - 59.71 | 1.3638 times | Thu 17 September 2026 | 59.70 (0.05%) | 59.69 | 59.69 - 59.71 | 0.5504 times | Wed 16 September 2026 | 59.67 (-0.02%) | 59.70 | 59.67 - 59.75 | 1.0147 times | Tue 15 September 2026 | 59.68 (-0.02%) | 59.70 | 59.68 - 59.70 | 0.8099 times | Mon 14 September 2026 | 59.69 (0%) | 59.70 | 59.68 - 59.70 | 1.156 times | Fri 11 September 2026 | 59.69 (-0.02%) | 59.73 | 59.69 - 59.73 | 1.015 times | Thu 10 September 2026 | 59.70 (-0.03%) | 59.73 | 59.70 - 59.73 | 1.1031 times | Wed 09 September 2026 | 59.72 (0%) | 59.72 | 59.72 - 59.74 | 0.7929 times | Tue 08 September 2026 | 59.72 (0%) | 59.72 | 59.72 - 59.74 | 0.994 times | Fri 04 September 2026 | 59.72 (0.03%) | 59.74 | 59.72 - 59.74 | 0.5832 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.71 and 59.73
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.71 (0.02%) | 59.70 | 59.70 - 59.72 | 0.3045 times | Fri 18 September 2026 | 59.70 (0.02%) | 59.70 | 59.67 - 59.75 | 1.2419 times | Fri 11 September 2026 | 59.69 (-0.05%) | 59.72 | 59.69 - 59.74 | 0.9907 times | Fri 04 September 2026 | 59.72 (-0.28%) | 59.68 | 59.67 - 60.91 | 1.1246 times | Fri 28 August 2026 | 59.89 (0.03%) | 59.86 | 59.86 - 59.93 | 0.7787 times | Fri 21 August 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.89 | 1.4347 times | Fri 14 August 2026 | 59.85 (0.1%) | 59.79 | 59.77 - 59.85 | 0.896 times | Fri 07 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 1.1185 times | Fri 31 July 2026 | 59.73 (-0.2%) | 59.85 | 59.70 - 59.93 | 1.136 times | Fri 24 July 2026 | 59.85 (-0.02%) | 59.86 | 59.81 - 59.86 | 0.9744 times | Fri 17 July 2026 | 59.86 (0.1%) | 59.79 | 59.78 - 59.87 | 0.9784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.07 and 60.31
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 60.096666666667 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.71 (0.05%) | 60.91 | 59.67 - 60.91 | 0.5769 times | Mon 31 August 2026 | 59.68 (-0.08%) | 59.75 | 59.67 - 59.93 | 0.7635 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8397 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.9094 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.927 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1466 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.2898 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.2591 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.0781 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2099 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.7943 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.07 and 60.31
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 60.096666666667 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 59.71 (-0.37%) | 59.94 | 59.67 - 60.91 | 0.7583 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0032 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.015 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.806 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5473 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.754 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2663 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9527 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.688 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.209 times | Fri 30 December 2016 | 59.94 (0%) | 59.97 | 59.85 - 60.03 | 0.0756 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 59.7 |
| 20 day DMA | 59.75 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.8 |
| 100 day DMA | 59.82 |
| 150 day DMA | 59.85 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.69 | 59.69 |
| 12 day EMA | 59.7 | 59.7 | 59.7 |
| 20 day EMA | 59.72 | 59.72 | 59.72 |
| 35 day EMA | 59.75 | 59.75 | 59.75 |
| 50 day EMA | 59.79 | 59.79 | 59.79 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.69 | 59.69 |
| 12 day SMA | 59.7 | 59.7 | 59.7 |
| 20 day SMA | 59.75 | 59.75 | 59.76 |
| 35 day SMA | 59.78 | 59.78 | 59.78 |
| 50 day SMA | 59.8 | 59.8 | 59.8 |
| 100 day SMA | 59.82 | 59.82 | 59.82 |
| 150 day SMA | 59.85 | 59.86 | 59.86 |
| 200 day SMA | 59.89 | 59.89 | 59.89 |


