FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.83 and 59.87
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 59.833333333333 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 59.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.84 (0.08%) | 59.81 | 59.81 - 59.85 | 1.1848 times | Tue 05 May 2026 | 59.79 (0.02%) | 59.80 | 59.79 - 59.81 | 0.851 times | Mon 04 May 2026 | 59.78 (-0.02%) | 59.80 | 59.77 - 59.80 | 1.613 times | Fri 01 May 2026 | 59.79 (-0.02%) | 59.79 | 59.78 - 59.81 | 1.3084 times | Thu 30 April 2026 | 59.80 (-0.27%) | 59.79 | 59.77 - 59.80 | 0.6854 times | Wed 29 April 2026 | 59.96 (0%) | 59.97 | 59.95 - 59.97 | 1.1709 times | Tue 28 April 2026 | 59.96 (-0.02%) | 59.97 | 59.96 - 59.98 | 0.5432 times | Mon 27 April 2026 | 59.97 (0%) | 59.96 | 59.96 - 59.99 | 0.4994 times | Fri 24 April 2026 | 59.97 (0.05%) | 59.96 | 59.95 - 59.98 | 1.1752 times | Thu 23 April 2026 | 59.94 (0%) | 59.95 | 59.93 - 59.96 | 0.9687 times | Wed 22 April 2026 | 59.94 (0.03%) | 59.94 | 59.93 - 59.94 | 0.9262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.81 and 59.89
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.84 (0.08%) | 59.80 | 59.77 - 59.85 | 0.6345 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.7316 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.8362 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.5031 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.0451 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.0954 times | Fri 27 March 2026 | 59.90 (0.05%) | 59.88 | 59.87 - 59.92 | 1.1948 times | Fri 20 March 2026 | 59.87 (-0.02%) | 59.90 | 59.85 - 59.91 | 0.8272 times | Fri 13 March 2026 | 59.88 (-0.07%) | 59.91 | 59.86 - 59.94 | 1.0468 times | Fri 06 March 2026 | 59.92 (-0.03%) | 59.92 | 59.88 - 59.94 | 1.0851 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 0.9593 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.81 and 59.89
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.84 (0.07%) | 59.79 | 59.77 - 59.85 | 0.2456 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.225 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.378 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.4062 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1519 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2927 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8486 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.864 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7894 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7986 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.8794 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.61 and 59.98
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 59.84 (-0.15%) | 59.94 | 59.75 - 60.12 | 0.4434 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0371 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0486 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8847 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.643 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7781 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2861 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9677 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.6988 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2123 times | Fri 30 December 2016 | 59.94 (0%) | 59.88 | 59.79 - 60.03 | 0.2182 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.87 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.89 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.82 | 59.83 |
| 12 day EMA | 59.86 | 59.86 | 59.87 |
| 20 day EMA | 59.87 | 59.87 | 59.88 |
| 35 day EMA | 59.88 | 59.88 | 59.89 |
| 50 day EMA | 59.9 | 59.9 | 59.9 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.82 | 59.86 |
| 12 day SMA | 59.89 | 59.9 | 59.91 |
| 20 day SMA | 59.89 | 59.89 | 59.89 |
| 35 day SMA | 59.88 | 59.88 | 59.88 |
| 50 day SMA | 59.9 | 59.9 | 59.91 |
| 100 day SMA | 59.95 | 59.96 | 59.96 |
| 150 day SMA | 59.97 | 59.97 | 59.97 |
| 200 day SMA | 59.98 | 59.98 | 59.98 |


