FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.05 and 60.29
| Intraday Target 1 | 58.84 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 60.083333333333 |
| Intraday Target 4 | 60.5 |
| Intraday Target 5 | 61.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.67 (-0.02%) | 60.91 | 59.67 - 60.91 | 1.6113 times | Mon 31 August 2026 | 59.68 (-0.35%) | 59.68 | 59.67 - 59.69 | 1.288 times | Fri 28 August 2026 | 59.89 (-0.03%) | 59.92 | 59.89 - 59.93 | 0.701 times | Thu 27 August 2026 | 59.91 (0.03%) | 59.91 | 59.90 - 59.92 | 0.8874 times | Wed 26 August 2026 | 59.89 (-0.03%) | 59.89 | 59.89 - 59.91 | 0.6936 times | Tue 25 August 2026 | 59.91 (0.02%) | 59.89 | 59.89 - 59.91 | 0.6252 times | Mon 24 August 2026 | 59.90 (0.05%) | 59.86 | 59.86 - 59.90 | 0.8635 times | Fri 21 August 2026 | 59.87 (-0.03%) | 59.89 | 59.87 - 59.89 | 0.9098 times | Thu 20 August 2026 | 59.89 (0.02%) | 59.87 | 59.86 - 59.89 | 1.4438 times | Wed 19 August 2026 | 59.88 (0.03%) | 59.87 | 59.85 - 59.88 | 0.9763 times | Tue 18 August 2026 | 59.86 (0.03%) | 59.85 | 59.83 - 59.86 | 1.0884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.05 and 60.29
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.67 (-0.37%) | 59.68 | 59.67 - 60.91 | 0.5928 times | Fri 28 August 2026 | 59.89 (0.03%) | 59.86 | 59.86 - 59.93 | 0.7709 times | Fri 21 August 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.89 | 1.4204 times | Fri 14 August 2026 | 59.85 (0.1%) | 59.79 | 59.77 - 59.85 | 0.8871 times | Fri 07 August 2026 | 59.79 (0.1%) | 59.75 | 59.73 - 59.81 | 1.1073 times | Fri 31 July 2026 | 59.73 (-0.2%) | 59.85 | 59.70 - 59.93 | 1.1247 times | Fri 24 July 2026 | 59.85 (-0.02%) | 59.86 | 59.81 - 59.86 | 0.9647 times | Fri 17 July 2026 | 59.86 (0.1%) | 59.79 | 59.78 - 59.87 | 0.9687 times | Fri 10 July 2026 | 59.80 (0.03%) | 59.78 | 59.76 - 59.82 | 1.2739 times | Thu 02 July 2026 | 59.78 (-0.27%) | 59.93 | 59.72 - 59.95 | 0.8896 times | Fri 26 June 2026 | 59.94 (0.12%) | 59.85 | 59.83 - 59.94 | 1.3523 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.05 and 60.29
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.67 (-0.02%) | 60.91 | 59.67 - 60.91 | 0.0596 times | Mon 31 August 2026 | 59.68 (-0.08%) | 59.75 | 59.67 - 59.93 | 0.8054 times | Fri 31 July 2026 | 59.73 (0%) | 59.73 | 59.70 - 59.93 | 0.8858 times | Tue 30 June 2026 | 59.73 (-0.08%) | 59.78 | 59.73 - 59.98 | 0.9593 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9779 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.2096 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3606 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3282 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.1373 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2764 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.05 and 60.29
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 60.083333333333 |
| Yearly Target 4 | 60.5 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.67 (-0.43%) | 59.94 | 59.67 - 60.91 | 0.7167 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0078 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0196 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8142 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5543 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7574 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.272 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.957 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.6911 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2099 times | Fri 30 December 2016 | 59.94 (0%) | 59.91 | 59.82 - 60.03 | 0.099 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.88
Munafa value: 15 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.85 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.82 | 59.89 |
| 12 day EMA | 59.81 | 59.84 | 59.87 |
| 20 day EMA | 59.82 | 59.84 | 59.86 |
| 35 day EMA | 59.81 | 59.82 | 59.83 |
| 50 day EMA | 59.81 | 59.82 | 59.83 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.86 | 59.9 |
| 12 day SMA | 59.85 | 59.86 | 59.88 |
| 20 day SMA | 59.83 | 59.83 | 59.84 |
| 35 day SMA | 59.83 | 59.83 | 59.84 |
| 50 day SMA | 59.83 | 59.83 | 59.84 |
| 100 day SMA | 59.85 | 59.85 | 59.85 |
| 150 day SMA | 59.88 | 59.88 | 59.89 |
| 200 day SMA | 59.91 | 59.91 | 59.91 |


