ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.71 and 59.73

Intraday Target 159.69
Intraday Target 259.7
Intraday Target 359.71
Intraday Target 459.72
Intraday Target 559.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 September 2026 59.71 (0.02%) 59.70 59.70 - 59.72 1.2001 times
Fri 18 September 2026 59.70 (0%) 59.71 59.69 - 59.71 1.3638 times
Thu 17 September 2026 59.70 (0.05%) 59.69 59.69 - 59.71 0.5504 times
Wed 16 September 2026 59.67 (-0.02%) 59.70 59.67 - 59.75 1.0147 times
Tue 15 September 2026 59.68 (-0.02%) 59.70 59.68 - 59.70 0.8099 times
Mon 14 September 2026 59.69 (0%) 59.70 59.68 - 59.70 1.156 times
Fri 11 September 2026 59.69 (-0.02%) 59.73 59.69 - 59.73 1.015 times
Thu 10 September 2026 59.70 (-0.03%) 59.73 59.70 - 59.73 1.1031 times
Wed 09 September 2026 59.72 (0%) 59.72 59.72 - 59.74 0.7929 times
Tue 08 September 2026 59.72 (0%) 59.72 59.72 - 59.74 0.994 times
Fri 04 September 2026 59.72 (0.03%) 59.74 59.72 - 59.74 0.5832 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.71 and 59.73

Weekly Target 159.69
Weekly Target 259.7
Weekly Target 359.71
Weekly Target 459.72
Weekly Target 559.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 September 2026 59.71 (0.02%) 59.70 59.70 - 59.72 0.3045 times
Fri 18 September 2026 59.70 (0.02%) 59.70 59.67 - 59.75 1.2419 times
Fri 11 September 2026 59.69 (-0.05%) 59.72 59.69 - 59.74 0.9907 times
Fri 04 September 2026 59.72 (-0.28%) 59.68 59.67 - 60.91 1.1246 times
Fri 28 August 2026 59.89 (0.03%) 59.86 59.86 - 59.93 0.7787 times
Fri 21 August 2026 59.87 (0.03%) 59.85 59.83 - 59.89 1.4347 times
Fri 14 August 2026 59.85 (0.1%) 59.79 59.77 - 59.85 0.896 times
Fri 07 August 2026 59.79 (0.1%) 59.75 59.73 - 59.81 1.1185 times
Fri 31 July 2026 59.73 (-0.2%) 59.85 59.70 - 59.93 1.136 times
Fri 24 July 2026 59.85 (-0.02%) 59.86 59.81 - 59.86 0.9744 times
Fri 17 July 2026 59.86 (0.1%) 59.79 59.78 - 59.87 0.9784 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.07 and 60.31

Monthly Target 158.86
Monthly Target 259.28
Monthly Target 360.096666666667
Monthly Target 460.52
Monthly Target 561.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 59.71 (0.05%) 60.91 59.67 - 60.91 0.5769 times
Mon 31 August 2026 59.68 (-0.08%) 59.75 59.67 - 59.93 0.7635 times
Fri 31 July 2026 59.73 (0%) 59.73 59.70 - 59.93 0.8397 times
Tue 30 June 2026 59.73 (-0.08%) 59.78 59.73 - 59.98 0.9094 times
Fri 29 May 2026 59.78 (-0.03%) 59.79 59.76 - 59.96 0.927 times
Thu 30 April 2026 59.80 (0.03%) 59.76 59.76 - 59.99 1.1466 times
Tue 31 March 2026 59.78 (-0.27%) 59.92 59.75 - 59.95 1.2898 times
Fri 27 February 2026 59.94 (0.02%) 59.93 59.92 - 60.09 1.2591 times
Fri 30 January 2026 59.93 (0%) 59.94 59.93 - 60.12 1.0781 times
Wed 31 December 2025 59.93 (0.03%) 59.89 59.89 - 60.10 1.2099 times
Fri 28 November 2025 59.91 (0%) 59.92 59.90 - 60.09 0.7943 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSM are 59.07 and 60.31

Yearly Target 158.86
Yearly Target 259.28
Yearly Target 360.096666666667
Yearly Target 460.52
Yearly Target 561.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 September 2026 59.71 (-0.37%) 59.94 59.67 - 60.91 0.7583 times
Wed 31 December 2025 59.93 (0.27%) 59.78 59.69 - 60.14 1.0032 times
Tue 31 December 2024 59.77 (0.18%) 59.66 59.54 - 60.16 1.015 times
Fri 29 December 2023 59.66 (0.37%) 59.46 59.40 - 59.87 1.806 times
Fri 30 December 2022 59.44 (-0.6%) 59.80 59.26 - 59.82 1.5473 times
Fri 31 December 2021 59.80 (-0.4%) 60.05 59.79 - 60.07 0.754 times
Thu 31 December 2020 60.04 (-0.08%) 60.08 56.43 - 72.28 1.2663 times
Tue 31 December 2019 60.09 (0.4%) 59.83 59.83 - 60.19 0.9527 times
Mon 31 December 2018 59.85 (-0.27%) 60.00 59.78 - 60.10 0.688 times
Wed 27 December 2017 60.01 (0.12%) 59.96 59.93 - 60.09 0.209 times
Fri 30 December 2016 59.94 (0%) 59.97 59.85 - 60.03 0.0756 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 65 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.69
12 day DMA 59.7
20 day DMA 59.75
35 day DMA 59.78
50 day DMA 59.8
100 day DMA 59.82
150 day DMA 59.85
200 day DMA 59.89

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.6959.69
12 day EMA59.759.759.7
20 day EMA59.7259.7259.72
35 day EMA59.7559.7559.75
50 day EMA59.7959.7959.79

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6959.6959.69
12 day SMA59.759.759.7
20 day SMA59.7559.7559.76
35 day SMA59.7859.7859.78
50 day SMA59.859.859.8
100 day SMA59.8259.8259.82
150 day SMA59.8559.8659.86
200 day SMA59.8959.8959.89

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top