Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.85 and 59.89
| Intraday Target 1 | 59.82 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 59.856666666667 |
| Intraday Target 4 | 59.87 |
| Intraday Target 5 | 59.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (0%) | 59.84 | 59.84 - 59.88 | 0.9291 times | Thu 11 June 2026 | 59.85 (0.07%) | 59.80 | 59.80 - 59.85 | 0.8876 times | Wed 10 June 2026 | 59.81 (-0.02%) | 59.80 | 59.80 - 59.84 | 0.6258 times | Tue 09 June 2026 | 59.82 (0.02%) | 59.80 | 59.79 - 59.82 | 0.9695 times | Mon 08 June 2026 | 59.81 (0.03%) | 59.78 | 59.78 - 59.81 | 1.3534 times | Fri 05 June 2026 | 59.79 (-0.02%) | 59.79 | 59.78 - 59.80 | 1.4562 times | Thu 04 June 2026 | 59.80 (0.05%) | 59.79 | 59.79 - 59.81 | 0.5182 times | Wed 03 June 2026 | 59.77 (-0.05%) | 59.80 | 59.77 - 59.80 | 0.7108 times | Tue 02 June 2026 | 59.80 (0.02%) | 59.80 | 59.78 - 59.80 | 0.9747 times | Mon 01 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.79 | 1.5746 times | Fri 29 May 2026 | 59.78 (-0.28%) | 59.79 | 59.76 - 59.80 | 0.8097 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.82 and 59.92
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (0.1%) | 59.78 | 59.78 - 59.88 | 0.8896 times | Fri 05 June 2026 | 59.79 (0.02%) | 59.78 | 59.75 - 59.81 | 0.9771 times | Fri 29 May 2026 | 59.78 (-0.27%) | 59.94 | 59.76 - 59.96 | 0.5767 times | Fri 22 May 2026 | 59.94 (0.12%) | 59.89 | 59.85 - 59.94 | 0.9396 times | Fri 15 May 2026 | 59.87 (0.03%) | 59.85 | 59.83 - 59.88 | 0.885 times | Fri 08 May 2026 | 59.85 (0.1%) | 59.80 | 59.77 - 59.86 | 1.1866 times | Fri 01 May 2026 | 59.79 (-0.3%) | 59.96 | 59.77 - 59.99 | 0.8079 times | Fri 24 April 2026 | 59.97 (0.08%) | 59.95 | 59.92 - 59.98 | 0.9234 times | Fri 17 April 2026 | 59.92 (0.08%) | 59.85 | 59.85 - 59.95 | 1.6598 times | Fri 10 April 2026 | 59.87 (0.1%) | 59.81 | 59.80 - 59.87 | 1.1541 times | Thu 02 April 2026 | 59.81 (-0.15%) | 59.93 | 59.75 - 59.95 | 1.2097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.8 and 59.93
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (0.12%) | 59.78 | 59.75 - 59.88 | 0.4661 times | Fri 29 May 2026 | 59.78 (-0.03%) | 59.79 | 59.76 - 59.96 | 0.9587 times | Thu 30 April 2026 | 59.80 (0.03%) | 59.76 | 59.76 - 59.99 | 1.1858 times | Tue 31 March 2026 | 59.78 (-0.27%) | 59.92 | 59.75 - 59.95 | 1.3339 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.3022 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.115 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.2513 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.8215 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.8014 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7641 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7371 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.62 and 59.99
| Yearly Target 1 | 59.54 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 59.906666666667 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (-0.13%) | 59.94 | 59.75 - 60.12 | 0.543 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0266 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0387 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.8481 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.5834 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7716 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.2958 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9749 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.704 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2139 times | Fri 30 December 2016 | 59.94 (0%) | 59.85 | 59.82 - 60.03 | 0.1465 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.83
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 60, while middle bands are at 60 and 60
Price is rising
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.86 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.82 | 59.81 |
| 12 day EMA | 59.83 | 59.83 | 59.83 |
| 20 day EMA | 59.84 | 59.84 | 59.84 |
| 35 day EMA | 59.85 | 59.85 | 59.85 |
| 50 day EMA | 59.87 | 59.87 | 59.87 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.82 | 59.81 |
| 12 day SMA | 59.82 | 59.83 | 59.83 |
| 20 day SMA | 59.85 | 59.85 | 59.85 |
| 35 day SMA | 59.86 | 59.86 | 59.86 |
| 50 day SMA | 59.86 | 59.86 | 59.86 |
| 100 day SMA | 59.92 | 59.92 | 59.92 |
| 150 day SMA | 59.94 | 59.94 | 59.94 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
