Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.05 and 60.06
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.04 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0%) | 60.05 | 60.04 - 60.05 | 1.0355 times | Fri 19 December 2025 | 60.05 (0.02%) | 60.05 | 60.04 - 60.06 | 1 times | Thu 18 December 2025 | 60.04 (0.05%) | 60.05 | 60.03 - 60.05 | 1.2366 times | Wed 17 December 2025 | 60.01 (0%) | 60.02 | 60.01 - 60.02 | 0.7629 times | Tue 16 December 2025 | 60.01 (0.02%) | 60.00 | 60.00 - 60.01 | 0.6652 times | Mon 15 December 2025 | 60.00 (0.02%) | 60.00 | 59.99 - 60.01 | 0.8725 times | Fri 12 December 2025 | 59.99 (0.02%) | 59.99 | 59.98 - 60.00 | 2.2027 times | Thu 11 December 2025 | 59.98 (0.03%) | 59.97 | 59.97 - 59.98 | 0.8587 times | Wed 10 December 2025 | 59.96 (0.03%) | 59.93 | 59.93 - 59.97 | 0.6063 times | Tue 09 December 2025 | 59.94 (0.02%) | 59.93 | 59.93 - 59.94 | 0.7597 times | Mon 08 December 2025 | 59.93 (-0.02%) | 59.94 | 59.92 - 59.94 | 1.1126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 60.05 and 60.06
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0%) | 60.05 | 60.04 - 60.05 | 0.3164 times | Fri 19 December 2025 | 60.05 (0.1%) | 60.00 | 59.99 - 60.06 | 1.3864 times | Fri 12 December 2025 | 59.99 (0.08%) | 59.94 | 59.92 - 60.00 | 1.6928 times | Fri 05 December 2025 | 59.94 (0.05%) | 59.89 | 59.89 - 59.94 | 1.2875 times | Fri 28 November 2025 | 59.91 (-0.25%) | 60.05 | 59.90 - 60.09 | 0.6883 times | Fri 21 November 2025 | 60.06 (0.13%) | 59.98 | 59.98 - 60.06 | 1.4694 times | Fri 14 November 2025 | 59.98 (0.03%) | 59.95 | 59.95 - 59.99 | 1.0255 times | Fri 07 November 2025 | 59.96 (0.08%) | 59.92 | 59.90 - 59.96 | 1.0677 times | Fri 31 October 2025 | 59.91 (0%) | 59.90 | 59.89 - 59.91 | 0.1809 times | Fri 31 October 2025 | 59.91 (-0.35%) | 60.11 | 59.89 - 60.14 | 0.885 times | Fri 24 October 2025 | 60.12 (0.08%) | 60.09 | 60.06 - 60.12 | 0.7167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.97 and 60.14
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0.23%) | 59.89 | 59.89 - 60.06 | 0.9111 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.827 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.842 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.7692 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.7783 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.857 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.0359 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.0002 times | Wed 30 April 2025 | 59.87 (0.05%) | 59.83 | 59.73 - 60.06 | 1.8414 times | Mon 31 March 2025 | 59.84 (0%) | 59.82 | 59.81 - 60.04 | 1.1379 times | Fri 28 February 2025 | 59.84 (0.1%) | 59.80 | 59.69 - 60.02 | 0.8603 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.87 and 60.32
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 59.96 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0.47%) | 59.78 | 59.69 - 60.14 | 1.0306 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0723 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9273 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6802 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7957 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3152 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9895 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7146 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2171 times | Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2575 times | Thu 31 December 2015 | 59.82 (0%) | 59.94 | 59.78 - 59.97 | 0.0151 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.98 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.02 | 60.01 |
| 12 day EMA | 60.01 | 60 | 59.99 |
| 20 day EMA | 60 | 60 | 59.99 |
| 35 day EMA | 59.99 | 59.99 | 59.99 |
| 50 day EMA | 60 | 60 | 60 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.02 | 60.01 |
| 12 day SMA | 59.99 | 59.98 | 59.97 |
| 20 day SMA | 59.98 | 59.98 | 59.98 |
| 35 day SMA | 59.98 | 59.98 | 59.98 |
| 50 day SMA | 60.01 | 60.01 | 60 |
| 100 day SMA | 60 | 60 | 60 |
| 150 day SMA | 59.98 | 59.98 | 59.98 |
| 200 day SMA | 59.96 | 59.96 | 59.96 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
