Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSM
- Forcast & Targets FTSM
- FTSM Experts view
- Tomorrow's Movement FTSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.9 and 59.93
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 59.9 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 59.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.91 (0.02%) | 59.88 | 59.88 - 59.91 | 1.5366 times | Mon 02 March 2026 | 59.90 (-0.07%) | 59.92 | 59.90 - 59.92 | 0.8432 times | Fri 27 February 2026 | 59.94 (-0.23%) | 59.92 | 59.92 - 59.94 | 0.8792 times | Thu 26 February 2026 | 60.08 (0%) | 60.08 | 60.08 - 60.09 | 2.1574 times | Wed 25 February 2026 | 60.08 (0%) | 60.07 | 60.07 - 60.09 | 0.6503 times | Tue 24 February 2026 | 60.08 (0.02%) | 60.07 | 60.06 - 60.08 | 0.6681 times | Mon 23 February 2026 | 60.07 (0%) | 60.06 | 60.06 - 60.08 | 0.6147 times | Fri 20 February 2026 | 60.07 (0.05%) | 60.05 | 60.05 - 60.07 | 0.7888 times | Thu 19 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.04 | 0.9694 times | Wed 18 February 2026 | 60.03 (-0.02%) | 60.05 | 60.03 - 60.05 | 0.8922 times | Tue 17 February 2026 | 60.04 (0.02%) | 60.03 | 60.03 - 60.06 | 2.2926 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSM are 59.88 and 59.92
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 59.903333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.91 (-0.05%) | 59.92 | 59.88 - 59.92 | 0.5146 times | Fri 27 February 2026 | 59.94 (-0.22%) | 60.06 | 59.92 - 60.09 | 1.0745 times | Fri 20 February 2026 | 60.07 (0.07%) | 60.03 | 60.03 - 60.07 | 1.0688 times | Fri 13 February 2026 | 60.03 (0%) | 60.02 | 60.02 - 60.04 | 0.2399 times | Fri 13 February 2026 | 60.03 (0.07%) | 59.99 | 59.98 - 60.04 | 1.8131 times | Fri 06 February 2026 | 59.99 (0.1%) | 59.93 | 59.93 - 60.00 | 1.3332 times | Fri 30 January 2026 | 59.93 (-0.25%) | 60.09 | 59.93 - 60.12 | 0.9415 times | Fri 23 January 2026 | 60.08 (0.12%) | 60.02 | 60.01 - 60.08 | 0.7306 times | Fri 16 January 2026 | 60.01 (0.05%) | 59.98 | 59.97 - 60.03 | 0.9997 times | Fri 09 January 2026 | 59.98 (0.05%) | 59.97 | 59.95 - 59.99 | 1.2842 times | Fri 02 January 2026 | 59.95 (-0.25%) | 59.90 | 59.90 - 59.95 | 1.0487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSM are 59.88 and 59.92
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.91 (-0.05%) | 59.92 | 59.88 - 59.92 | 0.1419 times | Fri 27 February 2026 | 59.94 (0.02%) | 59.93 | 59.92 - 60.09 | 1.5244 times | Fri 30 January 2026 | 59.93 (0%) | 59.94 | 59.93 - 60.12 | 1.2487 times | Wed 31 December 2025 | 59.93 (0.03%) | 59.89 | 59.89 - 60.10 | 1.4013 times | Fri 28 November 2025 | 59.91 (0%) | 59.92 | 59.90 - 60.09 | 0.92 times | Fri 31 October 2025 | 59.91 (0%) | 59.93 | 59.84 - 60.14 | 0.9366 times | Tue 30 September 2025 | 59.91 (0%) | 59.89 | 59.88 - 60.11 | 0.8557 times | Fri 29 August 2025 | 59.91 (0.17%) | 59.88 | 59.87 - 60.10 | 0.8658 times | Thu 31 July 2025 | 59.81 (-0.1%) | 59.86 | 59.80 - 60.05 | 0.9534 times | Mon 30 June 2025 | 59.87 (0.12%) | 59.83 | 59.81 - 60.07 | 1.1523 times | Fri 30 May 2025 | 59.80 (-0.12%) | 59.89 | 59.79 - 60.02 | 1.1126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSM are 59.78 and 60.02
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 59.97 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.91 (-0.03%) | 59.94 | 59.88 - 60.12 | 0.2256 times | Wed 31 December 2025 | 59.93 (0.27%) | 59.78 | 59.69 - 60.14 | 1.0608 times | Tue 31 December 2024 | 59.77 (0.18%) | 59.66 | 59.54 - 60.16 | 1.0725 times | Fri 29 December 2023 | 59.66 (0.37%) | 59.46 | 59.40 - 59.87 | 1.9277 times | Fri 30 December 2022 | 59.44 (-0.6%) | 59.80 | 59.26 - 59.82 | 1.6805 times | Fri 31 December 2021 | 59.80 (-0.4%) | 60.05 | 59.79 - 60.07 | 0.7959 times | Thu 31 December 2020 | 60.04 (-0.08%) | 60.08 | 56.43 - 72.28 | 1.3155 times | Tue 31 December 2019 | 60.09 (0.4%) | 59.83 | 59.83 - 60.19 | 0.9897 times | Mon 31 December 2018 | 59.85 (-0.27%) | 60.00 | 59.78 - 60.10 | 0.7147 times | Wed 27 December 2017 | 60.01 (0.12%) | 59.96 | 59.93 - 60.09 | 0.2171 times | Fri 30 December 2016 | 59.94 (0.2%) | 59.84 | 59.78 - 60.44 | 0.2575 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSM
DMA (daily moving average) of First Trust FTSM
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.02 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of First Trust FTSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.99 | 60.03 |
| 12 day EMA | 59.99 | 60.01 | 60.03 |
| 20 day EMA | 60 | 60.01 | 60.02 |
| 35 day EMA | 59.99 | 60 | 60.01 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of First Trust FTSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.02 | 60.05 |
| 12 day SMA | 60.02 | 60.03 | 60.04 |
| 20 day SMA | 60.01 | 60.01 | 60.01 |
| 35 day SMA | 60.02 | 60.02 | 60.02 |
| 50 day SMA | 60.01 | 60.01 | 60.01 |
| 100 day SMA | 60.01 | 60.01 | 60.01 |
| 150 day SMA | 60 | 60.01 | 60.01 |
| 200 day SMA | 59.99 | 59.99 | 59.98 |
Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
