ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 59.83 and 59.87

Intraday Target 159.79
Intraday Target 259.82
Intraday Target 359.833333333333
Intraday Target 459.86
Intraday Target 559.87

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 06 May 2026 59.84 (0.08%) 59.81 59.81 - 59.85 1.1848 times
Tue 05 May 2026 59.79 (0.02%) 59.80 59.79 - 59.81 0.851 times
Mon 04 May 2026 59.78 (-0.02%) 59.80 59.77 - 59.80 1.613 times
Fri 01 May 2026 59.79 (-0.02%) 59.79 59.78 - 59.81 1.3084 times
Thu 30 April 2026 59.80 (-0.27%) 59.79 59.77 - 59.80 0.6854 times
Wed 29 April 2026 59.96 (0%) 59.97 59.95 - 59.97 1.1709 times
Tue 28 April 2026 59.96 (-0.02%) 59.97 59.96 - 59.98 0.5432 times
Mon 27 April 2026 59.97 (0%) 59.96 59.96 - 59.99 0.4994 times
Fri 24 April 2026 59.97 (0.05%) 59.96 59.95 - 59.98 1.1752 times
Thu 23 April 2026 59.94 (0%) 59.95 59.93 - 59.96 0.9687 times
Wed 22 April 2026 59.94 (0.03%) 59.94 59.93 - 59.94 0.9262 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.81 and 59.89

Weekly Target 159.74
Weekly Target 259.79
Weekly Target 359.82
Weekly Target 459.87
Weekly Target 559.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 06 May 2026 59.84 (0.08%) 59.80 59.77 - 59.85 0.6345 times
Fri 01 May 2026 59.79 (-0.3%) 59.96 59.77 - 59.99 0.7316 times
Fri 24 April 2026 59.97 (0.08%) 59.95 59.92 - 59.98 0.8362 times
Fri 17 April 2026 59.92 (0.08%) 59.85 59.85 - 59.95 1.5031 times
Fri 10 April 2026 59.87 (0.1%) 59.81 59.80 - 59.87 1.0451 times
Thu 02 April 2026 59.81 (-0.15%) 59.93 59.75 - 59.95 1.0954 times
Fri 27 March 2026 59.90 (0.05%) 59.88 59.87 - 59.92 1.1948 times
Fri 20 March 2026 59.87 (-0.02%) 59.90 59.85 - 59.91 0.8272 times
Fri 13 March 2026 59.88 (-0.07%) 59.91 59.86 - 59.94 1.0468 times
Fri 06 March 2026 59.92 (-0.03%) 59.92 59.88 - 59.94 1.0851 times
Fri 27 February 2026 59.94 (-0.22%) 60.06 59.92 - 60.09 0.9593 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.81 and 59.89

Monthly Target 159.74
Monthly Target 259.79
Monthly Target 359.82
Monthly Target 459.87
Monthly Target 559.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 06 May 2026 59.84 (0.07%) 59.79 59.77 - 59.85 0.2456 times
Thu 30 April 2026 59.80 (0.03%) 59.76 59.76 - 59.99 1.225 times
Tue 31 March 2026 59.78 (-0.27%) 59.92 59.75 - 59.95 1.378 times
Fri 27 February 2026 59.94 (0.02%) 59.93 59.92 - 60.09 1.4062 times
Fri 30 January 2026 59.93 (0%) 59.94 59.93 - 60.12 1.1519 times
Wed 31 December 2025 59.93 (0.03%) 59.89 59.89 - 60.10 1.2927 times
Fri 28 November 2025 59.91 (0%) 59.92 59.90 - 60.09 0.8486 times
Fri 31 October 2025 59.91 (0%) 59.93 59.84 - 60.14 0.864 times
Tue 30 September 2025 59.91 (0%) 59.89 59.88 - 60.11 0.7894 times
Fri 29 August 2025 59.91 (0.17%) 59.88 59.87 - 60.10 0.7986 times
Thu 31 July 2025 59.81 (-0.1%) 59.86 59.80 - 60.05 0.8794 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSM are 59.61 and 59.98

Yearly Target 159.53
Yearly Target 259.69
Yearly Target 359.903333333333
Yearly Target 460.06
Yearly Target 560.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 06 May 2026 59.84 (-0.15%) 59.94 59.75 - 60.12 0.4434 times
Wed 31 December 2025 59.93 (0.27%) 59.78 59.69 - 60.14 1.0371 times
Tue 31 December 2024 59.77 (0.18%) 59.66 59.54 - 60.16 1.0486 times
Fri 29 December 2023 59.66 (0.37%) 59.46 59.40 - 59.87 1.8847 times
Fri 30 December 2022 59.44 (-0.6%) 59.80 59.26 - 59.82 1.643 times
Fri 31 December 2021 59.80 (-0.4%) 60.05 59.79 - 60.07 0.7781 times
Thu 31 December 2020 60.04 (-0.08%) 60.08 56.43 - 72.28 1.2861 times
Tue 31 December 2019 60.09 (0.4%) 59.83 59.83 - 60.19 0.9677 times
Mon 31 December 2018 59.85 (-0.27%) 60.00 59.78 - 60.10 0.6988 times
Wed 27 December 2017 60.01 (0.12%) 59.96 59.93 - 60.09 0.2123 times
Fri 30 December 2016 59.94 (0%) 59.88 59.79 - 60.03 0.2182 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTSM is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and FirstTrust FTSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.8
12 day DMA 59.89
20 day DMA 59.89
35 day DMA 59.88
50 day DMA 59.9
100 day DMA 59.95
150 day DMA 59.97
200 day DMA 59.98

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8359.8259.83
12 day EMA59.8659.8659.87
20 day EMA59.8759.8759.88
35 day EMA59.8859.8859.89
50 day EMA59.959.959.9

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.859.8259.86
12 day SMA59.8959.959.91
20 day SMA59.8959.8959.89
35 day SMA59.8859.8859.88
50 day SMA59.959.959.91
100 day SMA59.9559.9659.96
150 day SMA59.9759.9759.97
200 day SMA59.9859.9859.98

Videos related to: FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top