Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.31 and 45.4
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 45.326666666667 |
| Intraday Target 4 | 45.38 |
| Intraday Target 5 | 45.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (0.24%) | 45.35 | 45.27 - 45.36 | 0.6973 times | Thu 05 February 2026 | 45.24 (-0.24%) | 45.34 | 45.23 - 45.34 | 0.7869 times | Wed 04 February 2026 | 45.35 (-0.33%) | 45.43 | 45.33 - 45.45 | 0.9418 times | Tue 03 February 2026 | 45.50 (-0.15%) | 45.58 | 45.41 - 45.60 | 1.4615 times | Mon 02 February 2026 | 45.57 (0.33%) | 45.58 | 45.46 - 45.58 | 1.2125 times | Fri 30 January 2026 | 45.42 (-0.33%) | 45.53 | 45.38 - 45.55 | 1.4655 times | Thu 29 January 2026 | 45.57 (-0.24%) | 45.61 | 45.55 - 45.63 | 1.2367 times | Wed 28 January 2026 | 45.68 (-0.11%) | 45.71 | 45.67 - 45.73 | 0.3829 times | Tue 27 January 2026 | 45.73 (0.02%) | 45.73 | 45.69 - 45.74 | 0.7952 times | Mon 26 January 2026 | 45.72 (-0.2%) | 45.79 | 45.71 - 45.79 | 1.0197 times | Fri 23 January 2026 | 45.81 (-0.07%) | 45.81 | 45.80 - 45.83 | 0.4505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.11 and 45.48
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.5337 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.4735 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7569 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.9006 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.9196 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.0322 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5404 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.0678 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.0192 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.7562 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.6542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.11 and 45.48
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 0.3979 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0839 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.1126 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8833 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3699 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.1008 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8548 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0692 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9981 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.1294 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.861 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 44.86 and 45.72
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 45.556666666667 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.35 (-1.16%) | 45.92 | 45.23 - 46.09 | 0.0988 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9262 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9234 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2419 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.6261 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5564 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8853 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6907 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7473 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3038 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3252 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.85 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.9 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.41 | 45.5 |
| 12 day EMA | 45.54 | 45.58 | 45.64 |
| 20 day EMA | 45.64 | 45.67 | 45.72 |
| 35 day EMA | 45.73 | 45.75 | 45.78 |
| 50 day EMA | 45.81 | 45.83 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.42 | 45.48 |
| 12 day SMA | 45.57 | 45.6 | 45.67 |
| 20 day SMA | 45.75 | 45.79 | 45.82 |
| 35 day SMA | 45.82 | 45.83 | 45.84 |
| 50 day SMA | 45.85 | 45.86 | 45.87 |
| 100 day SMA | 45.85 | 45.86 | 45.87 |
| 150 day SMA | 45.9 | 45.91 | 45.91 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
