ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.51 and 44.7

Intraday Target 144.36
Intraday Target 244.46
Intraday Target 344.546666666667
Intraday Target 444.65
Intraday Target 544.74

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.57 (-0.11%) 44.55 44.44 - 44.63 1.3624 times
Mon 02 March 2026 44.62 (0.18%) 44.37 44.37 - 44.66 0.8105 times
Fri 27 February 2026 44.54 (-0.51%) 44.79 44.52 - 44.87 0.9988 times
Thu 26 February 2026 44.77 (-0.2%) 44.83 44.75 - 44.84 1.477 times
Wed 25 February 2026 44.86 (0.11%) 44.80 44.78 - 44.88 1.6674 times
Tue 24 February 2026 44.81 (-0.2%) 44.91 44.78 - 44.91 1.2007 times
Mon 23 February 2026 44.90 (-0.42%) 45.14 44.87 - 45.14 0.9939 times
Fri 20 February 2026 45.09 (-0.55%) 45.12 45.07 - 45.16 0.4795 times
Thu 19 February 2026 45.34 (-0.09%) 45.36 45.33 - 45.36 0.3556 times
Wed 18 February 2026 45.38 (0.15%) 45.38 45.32 - 45.39 0.6541 times
Tue 17 February 2026 45.31 (0.02%) 45.27 45.27 - 45.36 0.4336 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.47 and 44.76

Weekly Target 144.24
Weekly Target 244.41
Weekly Target 344.533333333333
Weekly Target 444.7
Weekly Target 544.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.57 (0.07%) 44.37 44.37 - 44.66 0.6762 times
Fri 27 February 2026 44.54 (-1.22%) 45.14 44.52 - 45.14 1.9724 times
Fri 20 February 2026 45.09 (-0.46%) 45.27 45.07 - 45.39 0.5984 times
Fri 13 February 2026 45.30 (0%) 45.31 45.24 - 45.34 0.1816 times
Fri 13 February 2026 45.30 (-0.11%) 45.36 45.24 - 45.48 1.3397 times
Fri 06 February 2026 45.35 (-0.15%) 45.58 45.23 - 45.60 1.4368 times
Fri 30 January 2026 45.42 (-0.85%) 45.79 45.38 - 45.79 1.3805 times
Fri 23 January 2026 45.81 (-0.61%) 46.05 45.78 - 46.07 0.7091 times
Fri 16 January 2026 46.09 (0.07%) 46.07 46.03 - 46.09 0.8437 times
Fri 09 January 2026 46.06 (0.33%) 45.94 45.94 - 46.06 0.8615 times
Fri 02 January 2026 45.91 (0.13%) 45.89 45.87 - 45.93 0.967 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.47 and 44.76

Monthly Target 144.24
Monthly Target 244.41
Monthly Target 344.533333333333
Monthly Target 444.7
Monthly Target 544.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.57 (0.07%) 44.37 44.37 - 44.66 0.1838 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.5025 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0636 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0918 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8667 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.3442 times
Tue 30 September 2025 45.84 (-0.26%) 45.92 45.80 - 46.15 1.0801 times
Fri 29 August 2025 45.96 (0.09%) 45.92 45.06 - 46.11 0.8388 times
Thu 31 July 2025 45.92 (0.07%) 45.89 45.88 - 46.19 1.0492 times
Mon 30 June 2025 45.89 (0.2%) 45.81 45.75 - 46.08 0.9794 times
Fri 30 May 2025 45.80 (0.48%) 45.66 45.55 - 46.01 1.1083 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSL are 43.61 and 45.33

Yearly Target 143.29
Yearly Target 243.93
Yearly Target 345.01
Yearly Target 445.65
Yearly Target 546.73

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.57 (-2.86%) 45.92 44.37 - 46.09 0.1853 times
Wed 31 December 2025 45.88 (-0.78%) 46.30 44.30 - 46.52 0.9181 times
Tue 31 December 2024 46.24 (0.37%) 46.08 45.23 - 46.99 0.9154 times
Fri 29 December 2023 46.07 (3.32%) 44.69 44.53 - 46.30 1.231 times
Fri 30 December 2022 44.59 (-6.95%) 47.92 43.80 - 48.13 2.6032 times
Fri 31 December 2021 47.92 (0.69%) 47.83 47.41 - 48.31 1.5429 times
Thu 31 December 2020 47.59 (-0.69%) 47.85 34.85 - 48.21 0.8775 times
Tue 31 December 2019 47.92 (5.27%) 45.51 45.42 - 48.00 0.6847 times
Mon 31 December 2018 45.52 (-5.25%) 48.09 45.32 - 48.38 0.7408 times
Wed 27 December 2017 48.04 (-1.05%) 48.46 47.95 - 48.67 0.3012 times
Fri 30 December 2016 48.55 (3.58%) 46.99 46.18 - 48.63 0.3223 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.67
12 day DMA 44.96
20 day DMA 45.1
35 day DMA 45.4
50 day DMA 45.56
100 day DMA 45.7
150 day DMA 45.79
200 day DMA 45.83

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.7344.78
12 day EMA44.8844.9445
20 day EMA45.0645.1145.16
35 day EMA45.2845.3245.36
50 day EMA45.4945.5345.57

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6744.7244.78
12 day SMA44.9645.0245.07
20 day SMA45.145.1545.2
35 day SMA45.445.4445.49
50 day SMA45.5645.5945.61
100 day SMA45.745.7245.73
150 day SMA45.7945.845.81
200 day SMA45.8345.8445.84

Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top