FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.65 and 44.82
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.78 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 44.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.77 (0%) | 44.78 | 44.70 - 44.87 | 0.5734 times | Mon 24 August 2026 | 44.77 (0.02%) | 44.76 | 44.74 - 44.82 | 0.8848 times | Fri 21 August 2026 | 44.76 (-0.53%) | 44.78 | 44.68 - 44.83 | 1.172 times | Thu 20 August 2026 | 45.00 (-0.09%) | 45.00 | 44.96 - 45.04 | 0.7485 times | Wed 19 August 2026 | 45.04 (0.16%) | 44.98 | 44.95 - 45.05 | 1.9421 times | Tue 18 August 2026 | 44.97 (0%) | 44.99 | 44.94 - 45.04 | 0.9119 times | Mon 17 August 2026 | 44.97 (0%) | 44.95 | 44.93 - 45.01 | 0.7449 times | Fri 14 August 2026 | 44.97 (-0.02%) | 45.00 | 44.93 - 45.05 | 0.5805 times | Thu 13 August 2026 | 44.98 (0.07%) | 44.98 | 44.91 - 45.00 | 1.0266 times | Wed 12 August 2026 | 44.95 (0%) | 44.95 | 44.90 - 44.97 | 1.4154 times | Tue 11 August 2026 | 44.95 (0.11%) | 44.92 | 44.90 - 44.96 | 1.2052 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.74 and 44.91
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.77 (0.02%) | 44.76 | 44.70 - 44.87 | 0.3012 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.1399 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 1.0308 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.8745 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.9808 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 1.0141 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.2067 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.3787 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1197 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9536 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8899 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.54 and 44.91
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.77 (-0.13%) | 44.81 | 44.68 - 45.05 | 0.5727 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8796 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7573 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7312 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1103 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7875 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3512 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.989 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0152 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8059 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2196 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.44 and 45.43
| Yearly Target 1 | 43 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 44.986666666667 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 46.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.77 (-2.42%) | 45.92 | 44.10 - 46.09 | 0.5806 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8807 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8871 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1811 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4371 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.482 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8598 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6708 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7258 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2951 times | Fri 30 December 2016 | 48.55 (0%) | 48.00 | 47.55 - 48.63 | 0.2037 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.86 | 44.91 |
| 12 day EMA | 44.89 | 44.91 | 44.93 |
| 20 day EMA | 44.89 | 44.9 | 44.91 |
| 35 day EMA | 44.88 | 44.89 | 44.9 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.91 | 44.95 |
| 12 day SMA | 44.92 | 44.93 | 44.94 |
| 20 day SMA | 44.89 | 44.88 | 44.88 |
| 35 day SMA | 44.87 | 44.87 | 44.87 |
| 50 day SMA | 44.87 | 44.87 | 44.87 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.02 | 45.02 | 45.03 |
| 200 day SMA | 45.24 | 45.25 | 45.25 |


