Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.9 and 45.04
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.88 |
| Intraday Target 3 | 44.923333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.3409 times | Fri 10 April 2026 | 44.98 (-0.11%) | 44.97 | 44.94 - 45.03 | 0.361 times | Thu 09 April 2026 | 45.03 (0.04%) | 45.01 | 44.95 - 45.08 | 0.3929 times | Wed 08 April 2026 | 45.01 (0.38%) | 44.88 | 44.82 - 45.02 | 0.7729 times | Tue 07 April 2026 | 44.84 (-0.02%) | 44.85 | 44.73 - 44.85 | 0.9076 times | Mon 06 April 2026 | 44.85 (0.07%) | 44.78 | 44.77 - 44.90 | 0.5557 times | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.3231 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.5423 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 1.6936 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 4.1101 times | Fri 27 March 2026 | 44.51 (-0.36%) | 44.64 | 44.50 - 44.64 | 0.6025 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.9 and 45.04
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.1314 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.1524 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.5704 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0896 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4472 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.8685 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.3924 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.6826 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5105 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1549 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.1429 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.84 and 45.21
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.97 (0.38%) | 44.84 | 44.71 - 45.08 | 0.457 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.705 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3326 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9434 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9684 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7687 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1923 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9581 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.744 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9306 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8687 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.54 and 45.53
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.97 (-1.98%) | 45.92 | 44.10 - 46.09 | 0.3321 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9044 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9017 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2126 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5642 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5198 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8644 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6745 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7297 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2967 times | Fri 30 December 2016 | 48.55 (0%) | 46.60 | 46.18 - 48.63 | 0.2861 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.6 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 44.93 |
| 12 day EMA | 44.91 | 44.9 | 44.89 |
| 20 day EMA | 44.91 | 44.9 | 44.89 |
| 35 day EMA | 44.97 | 44.97 | 44.97 |
| 50 day EMA | 45.08 | 45.08 | 45.08 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.94 | 44.91 |
| 12 day SMA | 44.83 | 44.83 | 44.83 |
| 20 day SMA | 44.88 | 44.88 | 44.88 |
| 35 day SMA | 44.87 | 44.88 | 44.89 |
| 50 day SMA | 45.01 | 45.03 | 45.04 |
| 100 day SMA | 45.46 | 45.47 | 45.48 |
| 150 day SMA | 45.6 | 45.61 | 45.61 |
| 200 day SMA | 45.7 | 45.7 | 45.71 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
