ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.85 and 44.91

Intraday Target 144.83
Intraday Target 244.85
Intraday Target 344.886666666667
Intraday Target 444.91
Intraday Target 544.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 44.88 (0.04%) 44.88 44.86 - 44.92 0.8219 times
Tue 04 August 2026 44.86 (0.04%) 44.86 44.77 - 44.89 1.031 times
Mon 03 August 2026 44.84 (0.02%) 44.81 44.79 - 44.84 0.8438 times
Fri 31 July 2026 44.83 (0.11%) 44.81 44.75 - 44.85 0.9379 times
Thu 30 July 2026 44.78 (0.16%) 44.76 44.69 - 44.79 1.2964 times
Wed 29 July 2026 44.71 (-0.04%) 44.74 44.67 - 44.76 0.8657 times
Tue 28 July 2026 44.73 (0.02%) 44.73 44.70 - 44.77 0.8925 times
Mon 27 July 2026 44.72 (-0.04%) 44.74 44.70 - 44.75 1.1738 times
Fri 24 July 2026 44.74 (0.18%) 44.69 44.60 - 44.74 1.0534 times
Thu 23 July 2026 44.66 (-0.16%) 44.72 44.62 - 44.76 1.0835 times
Wed 22 July 2026 44.73 (-0.07%) 44.76 44.72 - 44.79 0.753 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.83 and 44.98

Weekly Target 144.71
Weekly Target 244.79
Weekly Target 344.856666666667
Weekly Target 444.94
Weekly Target 545.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 44.88 (0.11%) 44.81 44.77 - 44.92 0.5081 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9733 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 1.0064 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.1976 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.3682 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1112 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.9463 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.8831 times
Fri 12 June 2026 44.92 (-0.07%) 44.91 44.83 - 44.98 1.2799 times
Fri 05 June 2026 44.95 (0.02%) 45.01 44.88 - 45.01 0.7258 times
Fri 29 May 2026 44.94 (0.09%) 44.89 44.89 - 45.01 0.7541 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.83 and 44.98

Monthly Target 144.71
Monthly Target 244.79
Monthly Target 344.856666666667
Monthly Target 444.94
Monthly Target 545.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 44.88 (0.11%) 44.81 44.77 - 44.92 0.0921 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9245 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7959 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7685 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1669 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.8786 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.4201 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0394 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.067 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.847 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2818 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSL are 43.5 and 45.49

Yearly Target 143.03
Yearly Target 243.96
Yearly Target 345.023333333333
Yearly Target 445.95
Yearly Target 547.01

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 44.88 (-2.18%) 45.92 44.10 - 46.09 0.5481 times
Wed 31 December 2025 45.88 (-0.78%) 46.30 44.30 - 46.52 0.8837 times
Tue 31 December 2024 46.24 (0.37%) 46.08 45.23 - 46.99 0.8902 times
Fri 29 December 2023 46.07 (3.32%) 44.69 44.53 - 46.30 1.1852 times
Fri 30 December 2022 44.59 (-6.95%) 47.92 43.80 - 48.13 2.4455 times
Fri 31 December 2021 47.92 (0.69%) 47.83 47.41 - 48.31 1.4871 times
Thu 31 December 2020 47.59 (-0.69%) 47.85 34.85 - 48.21 0.8627 times
Tue 31 December 2019 47.92 (5.27%) 45.51 45.42 - 48.00 0.6732 times
Mon 31 December 2018 45.52 (-5.25%) 48.09 45.32 - 48.38 0.7283 times
Wed 27 December 2017 48.04 (-1.05%) 48.46 47.95 - 48.67 0.2961 times
Fri 30 December 2016 48.55 (0%) 48.14 47.55 - 48.63 0.2176 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.84
12 day DMA 44.77
20 day DMA 44.84
35 day DMA 44.84
50 day DMA 44.87
100 day DMA 44.94
150 day DMA 45.12
200 day DMA 45.3

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8444.8244.8
12 day EMA44.8244.8144.8
20 day EMA44.8244.8144.81
35 day EMA44.8544.8544.85
50 day EMA44.8944.8944.89

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8444.844.78
12 day SMA44.7744.7844.79
20 day SMA44.8444.8444.83
35 day SMA44.8444.8544.85
50 day SMA44.8744.8744.88
100 day SMA44.9444.9544.95
150 day SMA45.1245.1245.13
200 day SMA45.345.3145.31

Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top