Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.98 and 45.13
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.95 |
| Intraday Target 3 | 45.006666666667 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.05 (0.18%) | 44.92 | 44.91 - 45.06 | 0.9948 times | Mon 13 April 2026 | 44.97 (-0.02%) | 44.91 | 44.83 - 44.97 | 0.5212 times | Fri 10 April 2026 | 44.98 (-0.11%) | 44.97 | 44.94 - 45.03 | 0.5519 times | Thu 09 April 2026 | 45.03 (0.04%) | 45.01 | 44.95 - 45.08 | 0.6007 times | Wed 08 April 2026 | 45.01 (0.38%) | 44.88 | 44.82 - 45.02 | 1.1817 times | Tue 07 April 2026 | 44.84 (-0.02%) | 44.85 | 44.73 - 44.85 | 1.3877 times | Mon 06 April 2026 | 44.85 (0.07%) | 44.78 | 44.77 - 44.90 | 0.8495 times | Thu 02 April 2026 | 44.82 (-0.07%) | 44.78 | 44.71 - 44.84 | 0.4941 times | Wed 01 April 2026 | 44.85 (0.11%) | 44.84 | 44.80 - 44.86 | 0.8291 times | Tue 31 March 2026 | 44.80 (0.34%) | 44.73 | 44.68 - 44.84 | 2.5893 times | Mon 30 March 2026 | 44.65 (0.31%) | 44.60 | 44.47 - 44.70 | 6.284 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.94 and 45.17
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.05 (0.16%) | 44.91 | 44.83 - 45.06 | 0.3728 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.1242 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.5075 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0629 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4363 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.8473 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.3583 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.6415 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.498 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1511 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.1149 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.88 and 45.25
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.05 (0.56%) | 44.84 | 44.71 - 45.08 | 0.5241 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.693 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3233 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9367 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9616 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7633 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1839 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9513 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7387 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.924 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8626 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.58 and 45.57
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 45.08 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.05 (-1.81%) | 45.92 | 44.10 - 46.09 | 0.3372 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9039 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9012 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.212 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5629 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.519 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.864 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6741 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7293 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2965 times | Fri 30 December 2016 | 48.55 (0%) | 46.60 | 46.18 - 48.63 | 0.286 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.96 | 44.95 |
| 12 day EMA | 44.93 | 44.91 | 44.9 |
| 20 day EMA | 44.92 | 44.91 | 44.9 |
| 35 day EMA | 44.97 | 44.96 | 44.96 |
| 50 day EMA | 45.07 | 45.07 | 45.07 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.97 | 44.94 |
| 12 day SMA | 44.86 | 44.83 | 44.83 |
| 20 day SMA | 44.89 | 44.88 | 44.88 |
| 35 day SMA | 44.87 | 44.87 | 44.88 |
| 50 day SMA | 45.01 | 45.01 | 45.03 |
| 100 day SMA | 45.45 | 45.46 | 45.47 |
| 150 day SMA | 45.59 | 45.6 | 45.61 |
| 200 day SMA | 45.69 | 45.7 | 45.7 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
