Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.9 and 45.06
| Intraday Target 1 | 44.78 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.94 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.92 (0.04%) | 44.91 | 44.87 - 45.03 | 0.5884 times | Tue 15 September 2026 | 44.90 (-0.04%) | 44.93 | 44.83 - 44.98 | 1.6065 times | Mon 14 September 2026 | 44.92 (-0.07%) | 44.93 | 44.89 - 45.02 | 1.3662 times | Fri 11 September 2026 | 44.95 (0.11%) | 44.94 | 44.89 - 45.01 | 1.2869 times | Thu 10 September 2026 | 44.90 (-0.07%) | 44.93 | 44.89 - 44.98 | 1.0417 times | Wed 09 September 2026 | 44.93 (0.02%) | 45.01 | 44.91 - 45.04 | 0.9803 times | Tue 08 September 2026 | 44.92 (-0.11%) | 44.93 | 44.90 - 44.95 | 0.6128 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.90 - 44.98 | 0.8083 times | Thu 03 September 2026 | 44.90 (0.02%) | 44.87 | 44.87 - 44.99 | 0.7514 times | Wed 02 September 2026 | 44.89 (0.02%) | 44.88 | 44.84 - 44.98 | 0.9576 times | Tue 01 September 2026 | 44.88 (-0.07%) | 44.91 | 44.71 - 44.99 | 6.8826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.78 and 44.98
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.92 (-0.07%) | 44.93 | 44.83 - 45.03 | 0.7828 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.8621 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 2.2695 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.7105 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 0.9808 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.887 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.7524 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.8439 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.8726 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.0383 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.1863 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.82 and 45.15
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.92 (0.02%) | 44.91 | 44.71 - 45.04 | 0.7336 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.6985 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8741 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7526 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7267 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1034 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7764 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3428 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9829 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0089 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.52 and 45.51
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 45.036666666667 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.92 (-2.09%) | 45.92 | 44.10 - 46.09 | 0.6383 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8753 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8817 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1739 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4222 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4729 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8545 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6667 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7213 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2932 times | Fri 30 December 2016 | 48.55 (0%) | 48.21 | 47.94 - 48.63 | 0.1894 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.91 | 44.92 |
| 12 day EMA | 44.91 | 44.91 | 44.91 |
| 20 day EMA | 44.9 | 44.9 | 44.9 |
| 35 day EMA | 44.87 | 44.87 | 44.87 |
| 50 day EMA | 44.87 | 44.87 | 44.87 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.92 | 44.92 |
| 12 day SMA | 44.92 | 44.91 | 44.91 |
| 20 day SMA | 44.89 | 44.9 | 44.9 |
| 35 day SMA | 44.89 | 44.89 | 44.88 |
| 50 day SMA | 44.88 | 44.88 | 44.87 |
| 100 day SMA | 44.93 | 44.94 | 44.94 |
| 150 day SMA | 44.95 | 44.95 | 44.95 |
| 200 day SMA | 45.17 | 45.17 | 45.18 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
