ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.65 and 44.82

Intraday Target 144.61
Intraday Target 244.69
Intraday Target 344.78
Intraday Target 444.86
Intraday Target 544.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 August 2026 44.77 (0%) 44.78 44.70 - 44.87 0.5734 times
Mon 24 August 2026 44.77 (0.02%) 44.76 44.74 - 44.82 0.8848 times
Fri 21 August 2026 44.76 (-0.53%) 44.78 44.68 - 44.83 1.172 times
Thu 20 August 2026 45.00 (-0.09%) 45.00 44.96 - 45.04 0.7485 times
Wed 19 August 2026 45.04 (0.16%) 44.98 44.95 - 45.05 1.9421 times
Tue 18 August 2026 44.97 (0%) 44.99 44.94 - 45.04 0.9119 times
Mon 17 August 2026 44.97 (0%) 44.95 44.93 - 45.01 0.7449 times
Fri 14 August 2026 44.97 (-0.02%) 45.00 44.93 - 45.05 0.5805 times
Thu 13 August 2026 44.98 (0.07%) 44.98 44.91 - 45.00 1.0266 times
Wed 12 August 2026 44.95 (0%) 44.95 44.90 - 44.97 1.4154 times
Tue 11 August 2026 44.95 (0.11%) 44.92 44.90 - 44.96 1.2052 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.74 and 44.91

Weekly Target 144.61
Weekly Target 244.69
Weekly Target 344.78
Weekly Target 444.86
Weekly Target 544.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 August 2026 44.77 (0.02%) 44.76 44.70 - 44.87 0.3012 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 1.1399 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 1.0308 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8745 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9808 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 1.0141 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.2067 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.3787 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.1197 times
Fri 26 June 2026 44.70 (-0.67%) 45.00 44.45 - 45.01 0.9536 times
Thu 18 June 2026 45.00 (0.18%) 44.97 44.92 - 45.03 0.8899 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.54 and 44.91

Monthly Target 144.46
Monthly Target 244.62
Monthly Target 344.833333333333
Monthly Target 444.99
Monthly Target 545.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 44.77 (-0.13%) 44.81 44.68 - 45.05 0.5727 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.8796 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7573 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7312 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1103 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.7875 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.3512 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 0.989 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0152 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8059 times
Fri 31 October 2025 45.80 (-0.09%) 45.80 45.15 - 45.90 1.2196 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTSL are 43.44 and 45.43

Yearly Target 143
Yearly Target 243.88
Yearly Target 344.986666666667
Yearly Target 445.87
Yearly Target 546.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 August 2026 44.77 (-2.42%) 45.92 44.10 - 46.09 0.5806 times
Wed 31 December 2025 45.88 (-0.78%) 46.30 44.30 - 46.52 0.8807 times
Tue 31 December 2024 46.24 (0.37%) 46.08 45.23 - 46.99 0.8871 times
Fri 29 December 2023 46.07 (3.32%) 44.69 44.53 - 46.30 1.1811 times
Fri 30 December 2022 44.59 (-6.95%) 47.92 43.80 - 48.13 2.4371 times
Fri 31 December 2021 47.92 (0.69%) 47.83 47.41 - 48.31 1.482 times
Thu 31 December 2020 47.59 (-0.69%) 47.85 34.85 - 48.21 0.8598 times
Tue 31 December 2019 47.92 (5.27%) 45.51 45.42 - 48.00 0.6708 times
Mon 31 December 2018 45.52 (-5.25%) 48.09 45.32 - 48.38 0.7258 times
Wed 27 December 2017 48.04 (-1.05%) 48.46 47.95 - 48.67 0.2951 times
Fri 30 December 2016 48.55 (0%) 48.00 47.55 - 48.63 0.2037 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.87
12 day DMA 44.92
20 day DMA 44.89
35 day DMA 44.87
50 day DMA 44.87
100 day DMA 44.95
150 day DMA 45.02
200 day DMA 45.24

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.8644.91
12 day EMA44.8944.9144.93
20 day EMA44.8944.944.91
35 day EMA44.8844.8944.9
50 day EMA44.8844.8844.88

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8744.9144.95
12 day SMA44.9244.9344.94
20 day SMA44.8944.8844.88
35 day SMA44.8744.8744.87
50 day SMA44.8744.8744.87
100 day SMA44.9544.9544.95
150 day SMA45.0245.0245.03
200 day SMA45.2445.2545.25

Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top