FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.51 and 44.7
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.46 |
| Intraday Target 3 | 44.546666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.57 (-0.11%) | 44.55 | 44.44 - 44.63 | 1.3624 times | Mon 02 March 2026 | 44.62 (0.18%) | 44.37 | 44.37 - 44.66 | 0.8105 times | Fri 27 February 2026 | 44.54 (-0.51%) | 44.79 | 44.52 - 44.87 | 0.9988 times | Thu 26 February 2026 | 44.77 (-0.2%) | 44.83 | 44.75 - 44.84 | 1.477 times | Wed 25 February 2026 | 44.86 (0.11%) | 44.80 | 44.78 - 44.88 | 1.6674 times | Tue 24 February 2026 | 44.81 (-0.2%) | 44.91 | 44.78 - 44.91 | 1.2007 times | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 0.9939 times | Fri 20 February 2026 | 45.09 (-0.55%) | 45.12 | 45.07 - 45.16 | 0.4795 times | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.3556 times | Wed 18 February 2026 | 45.38 (0.15%) | 45.38 | 45.32 - 45.39 | 0.6541 times | Tue 17 February 2026 | 45.31 (0.02%) | 45.27 | 45.27 - 45.36 | 0.4336 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.47 and 44.76
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.57 (0.07%) | 44.37 | 44.37 - 44.66 | 0.6762 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.9724 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5984 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1816 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.3397 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.4368 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.3805 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.7091 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.8437 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.8615 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 0.967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.47 and 44.76
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.57 (0.07%) | 44.37 | 44.37 - 44.66 | 0.1838 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.5025 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0636 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0918 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8667 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.3442 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0801 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8388 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0492 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9794 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.1083 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.61 and 45.33
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 45.01 |
| Yearly Target 4 | 45.65 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.57 (-2.86%) | 45.92 | 44.37 - 46.09 | 0.1853 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9181 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9154 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.231 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.6032 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5429 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8775 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6847 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7408 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3012 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3223 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.7 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.73 | 44.78 |
| 12 day EMA | 44.88 | 44.94 | 45 |
| 20 day EMA | 45.06 | 45.11 | 45.16 |
| 35 day EMA | 45.28 | 45.32 | 45.36 |
| 50 day EMA | 45.49 | 45.53 | 45.57 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.72 | 44.78 |
| 12 day SMA | 44.96 | 45.02 | 45.07 |
| 20 day SMA | 45.1 | 45.15 | 45.2 |
| 35 day SMA | 45.4 | 45.44 | 45.49 |
| 50 day SMA | 45.56 | 45.59 | 45.61 |
| 100 day SMA | 45.7 | 45.72 | 45.73 |
| 150 day SMA | 45.79 | 45.8 | 45.81 |
| 200 day SMA | 45.83 | 45.84 | 45.84 |


