Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.94 and 45
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 44.946666666667 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 45.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.96 (0.11%) | 44.93 | 44.91 - 44.97 | 0.7831 times | Mon 13 July 2026 | 44.91 (-0.04%) | 44.90 | 44.86 - 44.93 | 0.7431 times | Fri 10 July 2026 | 44.93 (0.13%) | 44.90 | 44.87 - 44.93 | 0.3912 times | Thu 09 July 2026 | 44.87 (0%) | 44.87 | 44.85 - 44.92 | 0.7152 times | Wed 08 July 2026 | 44.87 (0.18%) | 44.79 | 44.78 - 44.91 | 1.4542 times | Tue 07 July 2026 | 44.79 (-0.09%) | 44.86 | 44.76 - 44.88 | 1.8322 times | Mon 06 July 2026 | 44.83 (0%) | 44.80 | 44.74 - 44.87 | 0.8062 times | Thu 02 July 2026 | 44.83 (0.13%) | 44.78 | 44.73 - 44.87 | 0.8227 times | Wed 01 July 2026 | 44.77 (0.04%) | 44.75 | 44.69 - 44.79 | 1.2863 times | Tue 30 June 2026 | 44.75 (0.09%) | 44.74 | 44.69 - 44.76 | 1.1658 times | Mon 29 June 2026 | 44.71 (0.02%) | 44.70 | 44.68 - 44.72 | 0.9476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.91 and 45.02
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.96 (0.07%) | 44.90 | 44.86 - 44.97 | 0.4064 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.3844 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1244 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9575 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8936 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2951 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7344 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7631 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.3294 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.1118 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.8676 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.83 and 45.11
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.96 (0.47%) | 44.75 | 44.69 - 44.97 | 0.3943 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7448 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7191 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0919 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7579 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3289 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9726 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9984 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7926 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1994 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.54 and 45.53
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 44.96 (-2.01%) | 45.92 | 44.10 - 46.09 | 0.5098 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8873 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8938 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.19 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4554 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4931 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8662 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6759 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7313 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2973 times | Fri 30 December 2016 | 48.55 (0%) | 47.98 | 47.55 - 48.63 | 0.234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.88 | 44.87 |
| 12 day EMA | 44.88 | 44.86 | 44.85 |
| 20 day EMA | 44.89 | 44.88 | 44.88 |
| 35 day EMA | 44.92 | 44.92 | 44.92 |
| 50 day EMA | 44.99 | 44.99 | 44.99 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.87 | 44.86 |
| 12 day SMA | 44.83 | 44.81 | 44.81 |
| 20 day SMA | 44.87 | 44.87 | 44.87 |
| 35 day SMA | 44.9 | 44.9 | 44.91 |
| 50 day SMA | 44.97 | 44.98 | 44.98 |
| 100 day SMA | 44.96 | 44.96 | 44.97 |
| 150 day SMA | 45.23 | 45.24 | 45.25 |
| 200 day SMA | 45.39 | 45.39 | 45.4 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
