Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.79 and 45.86
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 45.84 |
| Intraday Target 5 | 45.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.80 (-0.48%) | 45.78 | 45.78 - 45.85 | 1.3003 times | Tue 20 January 2026 | 46.02 (-0.15%) | 46.05 | 46.01 - 46.07 | 1.03 times | Fri 16 January 2026 | 46.09 (0.04%) | 46.08 | 46.05 - 46.09 | 0.9171 times | Thu 15 January 2026 | 46.07 (-0.02%) | 46.09 | 46.05 - 46.09 | 1.0814 times | Wed 14 January 2026 | 46.08 (0.02%) | 46.06 | 46.05 - 46.08 | 0.8764 times | Tue 13 January 2026 | 46.07 (-0.02%) | 46.08 | 46.05 - 46.09 | 1.0843 times | Mon 12 January 2026 | 46.08 (0.04%) | 46.07 | 46.03 - 46.08 | 0.9285 times | Fri 09 January 2026 | 46.06 (0.13%) | 46.02 | 46.02 - 46.06 | 0.7773 times | Thu 08 January 2026 | 46.00 (-0.07%) | 46.01 | 46.00 - 46.06 | 0.8768 times | Wed 07 January 2026 | 46.03 (0.09%) | 46.00 | 45.99 - 46.03 | 1.1279 times | Tue 06 January 2026 | 45.99 (0.02%) | 45.95 | 45.95 - 46.00 | 1.2008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.65 and 45.94
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.80 (-0.63%) | 46.05 | 45.78 - 46.07 | 0.5081 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 1.0657 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 1.0881 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.2215 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.6394 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.2635 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.206 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 0.8948 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.7742 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.3388 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.1456 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.64 and 45.95
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.80 (-0.17%) | 45.92 | 45.78 - 46.09 | 0.5608 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0119 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8033 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2459 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0011 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7774 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9724 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9077 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0271 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6925 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 1.0187 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 45.64 and 45.95
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.80 (-0.17%) | 45.92 | 45.78 - 46.09 | 0.0414 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9315 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9288 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2491 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.6413 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5655 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8904 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6948 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7517 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3056 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3271 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.06
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.05 | 46.07 |
| 12 day EMA | 45.99 | 46.02 | 46.02 |
| 20 day EMA | 45.96 | 45.98 | 45.98 |
| 35 day EMA | 45.97 | 45.98 | 45.98 |
| 50 day EMA | 45.93 | 45.94 | 45.94 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.07 | 46.08 |
| 12 day SMA | 46.02 | 46.03 | 46.02 |
| 20 day SMA | 45.97 | 45.97 | 45.96 |
| 35 day SMA | 45.94 | 45.94 | 45.94 |
| 50 day SMA | 45.93 | 45.93 | 45.93 |
| 100 day SMA | 45.91 | 45.91 | 45.91 |
| 150 day SMA | 45.94 | 45.94 | 45.94 |
| 200 day SMA | 45.86 | 45.85 | 45.85 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
