Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.96 and 45.06
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 1.7813 times | Fri 20 March 2026 | 44.86 (-0.31%) | 44.10 | 44.10 - 45.03 | 0.5675 times | Thu 19 March 2026 | 45.00 (-0.04%) | 44.50 | 44.50 - 45.00 | 0.8729 times | Tue 17 March 2026 | 45.02 (0.18%) | 44.92 | 44.92 - 45.02 | 0.688 times | Mon 16 March 2026 | 44.94 (0.09%) | 44.86 | 44.86 - 44.98 | 0.6651 times | Fri 13 March 2026 | 44.90 (-0.07%) | 44.94 | 44.88 - 44.98 | 0.7439 times | Thu 12 March 2026 | 44.93 (-0.13%) | 44.97 | 44.89 - 44.99 | 0.6782 times | Wed 11 March 2026 | 44.99 (0.02%) | 44.99 | 44.98 - 45.06 | 1.0138 times | Tue 10 March 2026 | 44.98 (-0.04%) | 44.95 | 44.91 - 45.07 | 1.1945 times | Mon 09 March 2026 | 45.00 (0.42%) | 44.68 | 44.68 - 45.00 | 1.7948 times | Fri 06 March 2026 | 44.81 (-0.09%) | 44.85 | 44.73 - 44.93 | 1.3914 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.96 and 45.06
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.99 (0.29%) | 44.94 | 44.93 - 45.03 | 0.3209 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.5032 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.9772 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.5667 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.8932 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.5744 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.1743 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.2859 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.3791 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.325 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.6806 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.55 and 45.52
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.99 (1.01%) | 44.37 | 44.10 - 45.07 | 0.8854 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3951 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9876 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0137 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8048 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2482 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0029 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7788 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9742 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9094 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.029 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.55 and 45.54
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 45.06 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 47.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.99 (-1.94%) | 45.92 | 44.10 - 46.09 | 0.2359 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.9134 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9106 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2247 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5897 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5349 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.873 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6812 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.737 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2996 times | Fri 30 December 2016 | 48.55 (0%) | 46.98 | 46.18 - 48.63 | 0.3105 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.93 | 44.97 |
| 12 day EMA | 44.94 | 44.93 | 44.94 |
| 20 day EMA | 44.98 | 44.98 | 44.99 |
| 35 day EMA | 45.12 | 45.13 | 45.15 |
| 50 day EMA | 45.34 | 45.35 | 45.37 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.94 | 44.96 |
| 12 day SMA | 44.94 | 44.94 | 44.91 |
| 20 day SMA | 44.87 | 44.87 | 44.89 |
| 35 day SMA | 45.07 | 45.08 | 45.1 |
| 50 day SMA | 45.31 | 45.33 | 45.35 |
| 100 day SMA | 45.6 | 45.61 | 45.62 |
| 150 day SMA | 45.7 | 45.71 | 45.72 |
| 200 day SMA | 45.77 | 45.78 | 45.78 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
