Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.81 and 44.94
| Intraday Target 1 | 44.77 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 44.903333333333 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.90 (-0.07%) | 44.97 | 44.84 - 44.97 | 1.6388 times | Thu 21 May 2026 | 44.93 (-0.47%) | 44.90 | 44.86 - 44.94 | 0.8542 times | Wed 20 May 2026 | 45.14 (0.11%) | 45.10 | 45.07 - 45.17 | 1.2915 times | Tue 19 May 2026 | 45.09 (-0.11%) | 45.07 | 45.07 - 45.14 | 0.9588 times | Mon 18 May 2026 | 45.14 (0%) | 45.09 | 45.09 - 45.17 | 0.7023 times | Fri 15 May 2026 | 45.14 (-0.13%) | 45.18 | 45.13 - 45.22 | 0.9324 times | Thu 14 May 2026 | 45.20 (0%) | 45.18 | 45.17 - 45.21 | 0.8337 times | Wed 13 May 2026 | 45.20 (0.07%) | 45.17 | 45.08 - 45.22 | 0.773 times | Tue 12 May 2026 | 45.17 (-0.11%) | 45.17 | 45.13 - 45.19 | 0.9461 times | Mon 11 May 2026 | 45.22 (0%) | 45.22 | 45.20 - 45.25 | 1.0692 times | Fri 08 May 2026 | 45.22 (0%) | 45.20 | 45.15 - 45.24 | 0.597 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.71 and 45.04
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 0.8008 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 0.6698 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.5226 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.6681 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.8855 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.9466 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.2065 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.6911 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.1407 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4682 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.9093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.67 and 45.08
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.90 (-0.38%) | 45.10 | 44.84 - 45.25 | 0.5658 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0449 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6822 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2716 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9307 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9554 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7585 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1478 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9452 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.698 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9181 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.51 and 45.5
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 45.03 |
| Yearly Target 4 | 45.96 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.90 (-2.14%) | 45.92 | 44.10 - 46.09 | 0.4215 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8955 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9021 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2011 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4783 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.507 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8743 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6822 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7381 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3 times | Fri 30 December 2016 | 48.55 (0%) | 47.47 | 47.35 - 48.63 | 0.2677 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.03
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.44 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.07 | 45.14 |
| 12 day EMA | 45.09 | 45.12 | 45.16 |
| 20 day EMA | 45.09 | 45.11 | 45.13 |
| 35 day EMA | 45.06 | 45.07 | 45.08 |
| 50 day EMA | 45.02 | 45.02 | 45.02 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.09 | 45.14 |
| 12 day SMA | 45.13 | 45.15 | 45.17 |
| 20 day SMA | 45.12 | 45.13 | 45.13 |
| 35 day SMA | 45.08 | 45.08 | 45.08 |
| 50 day SMA | 45.02 | 45.02 | 45.02 |
| 100 day SMA | 45.24 | 45.25 | 45.26 |
| 150 day SMA | 45.44 | 45.45 | 45.46 |
| 200 day SMA | 45.57 | 45.58 | 45.58 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
