Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.89 and 45.94
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 45.903333333333 |
| Intraday Target 4 | 45.93 |
| Intraday Target 5 | 45.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.90 (0.11%) | 45.89 | 45.88 - 45.93 | 0.8827 times | Fri 26 December 2025 | 45.85 (-0.11%) | 45.86 | 45.82 - 45.95 | 0.5655 times | Wed 24 December 2025 | 45.90 (0.04%) | 45.87 | 45.87 - 45.91 | 0.5446 times | Tue 23 December 2025 | 45.88 (0.04%) | 45.86 | 45.84 - 45.90 | 1.0045 times | Mon 22 December 2025 | 45.86 (0.07%) | 45.86 | 45.85 - 45.89 | 0.9491 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.84 | 45.82 - 45.84 | 1.0334 times | Thu 18 December 2025 | 45.81 (0.04%) | 45.83 | 45.78 - 45.83 | 1.7432 times | Wed 17 December 2025 | 45.79 (-0.07%) | 45.83 | 45.78 - 45.84 | 1.0556 times | Tue 16 December 2025 | 45.82 (0.04%) | 45.82 | 45.79 - 45.86 | 0.9687 times | Mon 15 December 2025 | 45.80 (-0.02%) | 45.82 | 45.79 - 45.83 | 1.2527 times | Fri 12 December 2025 | 45.81 (-0.5%) | 45.80 | 45.76 - 45.81 | 0.8465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.89 and 45.94
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.90 (0.11%) | 45.89 | 45.88 - 45.93 | 0.2202 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.7641 times | Fri 19 December 2025 | 45.83 (0.04%) | 45.82 | 45.78 - 45.86 | 1.5098 times | Fri 12 December 2025 | 45.81 (-0.3%) | 46.02 | 45.76 - 46.05 | 1.4411 times | Fri 05 December 2025 | 45.95 (0.13%) | 45.89 | 45.87 - 46.00 | 1.0693 times | Fri 28 November 2025 | 45.89 (0.37%) | 45.77 | 45.43 - 45.92 | 0.9251 times | Fri 21 November 2025 | 45.72 (-0.54%) | 45.97 | 45.71 - 46.00 | 1.5998 times | Fri 14 November 2025 | 45.97 (0.22%) | 45.91 | 45.62 - 45.98 | 1.369 times | Fri 07 November 2025 | 45.87 (0.15%) | 45.82 | 45.39 - 45.88 | 0.9201 times | Fri 31 October 2025 | 45.80 (0%) | 45.83 | 45.77 - 45.84 | 0.1814 times | Fri 31 October 2025 | 45.80 (0.22%) | 45.67 | 45.67 - 45.84 | 1.1807 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.83 and 46.12
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 45.903333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.90 (0.02%) | 45.89 | 45.76 - 46.05 | 0.8122 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7813 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2118 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9737 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7561 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.9458 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.8829 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9991 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.6462 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9909 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.99 and 46.21
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 45.573333333333 |
| Yearly Target 4 | 46.85 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.90 (-0.74%) | 46.30 | 44.30 - 46.52 | 0.8941 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.9041 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2159 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5712 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5239 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8668 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6763 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7317 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2975 times | Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.3184 times | Thu 31 December 2015 | 46.87 (0%) | 47.99 | 46.71 - 48.78 | 0.0629 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.86 | 45.87 |
| 12 day EMA | 45.87 | 45.87 | 45.87 |
| 20 day EMA | 45.88 | 45.88 | 45.88 |
| 35 day EMA | 45.87 | 45.87 | 45.87 |
| 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.86 | 45.86 |
| 12 day SMA | 45.86 | 45.87 | 45.88 |
| 20 day SMA | 45.9 | 45.9 | 45.9 |
| 35 day SMA | 45.9 | 45.9 | 45.9 |
| 50 day SMA | 45.86 | 45.86 | 45.86 |
| 100 day SMA | 45.91 | 45.91 | 45.91 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 45.83 | 45.83 | 45.83 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
