Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.92 and 45.04
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 44.95 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.95 (0.11%) | 44.94 | 44.89 - 45.01 | 0.8614 times | Thu 10 September 2026 | 44.90 (-0.07%) | 44.93 | 44.89 - 44.98 | 0.6973 times | Wed 09 September 2026 | 44.93 (0.02%) | 45.01 | 44.91 - 45.04 | 0.6562 times | Tue 08 September 2026 | 44.92 (-0.11%) | 44.93 | 44.90 - 44.95 | 0.4102 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.90 - 44.98 | 0.5411 times | Thu 03 September 2026 | 44.90 (0.02%) | 44.87 | 44.87 - 44.99 | 0.503 times | Wed 02 September 2026 | 44.89 (0.02%) | 44.88 | 44.84 - 44.98 | 0.641 times | Tue 01 September 2026 | 44.88 (-0.07%) | 44.91 | 44.71 - 44.99 | 4.607 times | Mon 31 August 2026 | 44.91 (0.02%) | 44.91 | 44.87 - 44.98 | 0.6184 times | Fri 28 August 2026 | 44.90 (0.11%) | 44.92 | 44.85 - 44.94 | 0.4646 times | Thu 27 August 2026 | 44.85 (0.16%) | 44.87 | 44.80 - 44.88 | 0.4717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.92 and 45.07
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.96 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.8287 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 2.1815 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.683 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 0.9428 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.8526 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.7233 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.8112 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.8387 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 0.998 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.1403 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 0.9261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.83 and 45.16
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.95 (0.09%) | 44.91 | 44.71 - 45.04 | 0.588 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.7095 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8879 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7644 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7381 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1207 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.8043 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3639 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9983 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0248 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.53 and 45.52
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 45.046666666667 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.95 (-2.03%) | 45.92 | 44.10 - 46.09 | 0.628 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8762 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8826 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1752 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4248 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4745 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8554 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6675 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7221 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2936 times | Fri 30 December 2016 | 48.55 (0%) | 47.96 | 47.83 - 48.63 | 0.1918 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.91 | 44.92 |
| 12 day EMA | 44.91 | 44.9 | 44.9 |
| 20 day EMA | 44.89 | 44.88 | 44.88 |
| 35 day EMA | 44.87 | 44.87 | 44.87 |
| 50 day EMA | 44.85 | 44.85 | 44.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.92 | 44.92 |
| 12 day SMA | 44.9 | 44.88 | 44.87 |
| 20 day SMA | 44.9 | 44.9 | 44.91 |
| 35 day SMA | 44.88 | 44.87 | 44.86 |
| 50 day SMA | 44.87 | 44.87 | 44.87 |
| 100 day SMA | 44.94 | 44.94 | 44.94 |
| 150 day SMA | 44.95 | 44.96 | 44.96 |
| 200 day SMA | 45.18 | 45.19 | 45.19 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
