Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.07 and 45.16
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.05 |
| Intraday Target 3 | 45.086666666667 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 45.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11 (-0.02%) | 45.11 | 45.03 - 45.12 | 0.9329 times | Fri 01 May 2026 | 45.12 (0.11%) | 45.10 | 45.04 - 45.13 | 0.8811 times | Thu 30 April 2026 | 45.07 (-0.04%) | 45.11 | 45.06 - 45.14 | 0.9459 times | Wed 29 April 2026 | 45.09 (0.04%) | 45.10 | 45.02 - 45.11 | 0.8101 times | Tue 28 April 2026 | 45.07 (-0.09%) | 45.11 | 45.03 - 45.24 | 0.4534 times | Mon 27 April 2026 | 45.11 (0.2%) | 45.03 | 45.02 - 45.12 | 1.3812 times | Fri 24 April 2026 | 45.02 (-0.02%) | 45.07 | 44.99 - 45.07 | 0.8841 times | Thu 23 April 2026 | 45.03 (-0.07%) | 45.02 | 44.95 - 45.09 | 1.3514 times | Wed 22 April 2026 | 45.06 (0.09%) | 45.02 | 45.01 - 45.13 | 0.9346 times | Tue 21 April 2026 | 45.02 (-0.46%) | 44.99 | 44.95 - 45.07 | 1.4254 times | Mon 20 April 2026 | 45.23 (0%) | 45.21 | 45.17 - 45.25 | 1.3316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.07 and 45.16
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11 (-0.02%) | 45.11 | 45.03 - 45.12 | 0.1326 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 0.6355 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 0.8423 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 0.9004 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.1476 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 2.5597 times | Fri 27 March 2026 | 44.51 (-0.78%) | 44.94 | 44.50 - 45.03 | 1.0851 times | Fri 20 March 2026 | 44.86 (-0.09%) | 44.86 | 44.10 - 45.03 | 0.4454 times | Fri 13 March 2026 | 44.90 (0.2%) | 44.68 | 44.68 - 45.07 | 0.8649 times | Fri 06 March 2026 | 44.81 (0.61%) | 44.37 | 44.37 - 45.00 | 1.3866 times | Fri 27 February 2026 | 44.54 (-1.22%) | 45.14 | 44.52 - 45.14 | 1.6756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.07 and 45.17
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11 (0.09%) | 45.10 | 45.03 - 45.13 | 0.0751 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0868 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7497 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3676 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9681 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9937 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7889 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2235 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9832 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7635 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 0.955 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.61 and 45.6
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 45.1 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.11 (-1.68%) | 45.92 | 44.10 - 46.09 | 0.3807 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8998 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8971 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.2065 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.5513 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.5121 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8601 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6711 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7261 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2952 times | Fri 30 December 2016 | 48.55 (0%) | 46.40 | 46.40 - 48.63 | 0.2737 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.34 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.09 | 45.08 |
| 12 day EMA | 45.08 | 45.07 | 45.06 |
| 20 day EMA | 45.05 | 45.04 | 45.03 |
| 35 day EMA | 45.03 | 45.02 | 45.01 |
| 50 day EMA | 44.99 | 44.98 | 44.97 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.09 | 45.07 |
| 12 day SMA | 45.1 | 45.09 | 45.09 |
| 20 day SMA | 45.06 | 45.05 | 45.03 |
| 35 day SMA | 44.97 | 44.97 | 44.96 |
| 50 day SMA | 44.93 | 44.94 | 44.94 |
| 100 day SMA | 45.34 | 45.35 | 45.35 |
| 150 day SMA | 45.5 | 45.51 | 45.51 |
| 200 day SMA | 45.63 | 45.63 | 45.64 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
