Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.65 and 44.8
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 44.756666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 44.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.76 (-0.53%) | 44.78 | 44.68 - 44.83 | 1.115 times | Thu 20 August 2026 | 45.00 (-0.09%) | 45.00 | 44.96 - 45.04 | 0.7121 times | Wed 19 August 2026 | 45.04 (0.16%) | 44.98 | 44.95 - 45.05 | 1.8477 times | Tue 18 August 2026 | 44.97 (0%) | 44.99 | 44.94 - 45.04 | 0.8676 times | Mon 17 August 2026 | 44.97 (0%) | 44.95 | 44.93 - 45.01 | 0.7087 times | Fri 14 August 2026 | 44.97 (-0.02%) | 45.00 | 44.93 - 45.05 | 0.5523 times | Thu 13 August 2026 | 44.98 (0.07%) | 44.98 | 44.91 - 45.00 | 0.9767 times | Wed 12 August 2026 | 44.95 (0%) | 44.95 | 44.90 - 44.97 | 1.3467 times | Tue 11 August 2026 | 44.95 (0.11%) | 44.92 | 44.90 - 44.96 | 1.1466 times | Mon 10 August 2026 | 44.90 (-0.02%) | 44.91 | 44.90 - 44.92 | 0.7265 times | Fri 07 August 2026 | 44.91 (0.04%) | 44.91 | 44.88 - 44.94 | 0.8394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.54 and 44.91
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.0765 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.9735 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.8259 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.9262 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9577 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1396 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.302 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.0575 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9005 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8404 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.54 and 44.91
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.76 (-0.16%) | 44.81 | 44.68 - 45.05 | 0.5239 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8842 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7612 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.735 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.116 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7968 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3582 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9941 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0205 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8101 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.44 and 45.43
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 44.983333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.76 (-2.44%) | 45.92 | 44.10 - 46.09 | 0.5772 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.881 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8874 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1816 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.438 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4825 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8601 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6711 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7261 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2952 times | Fri 30 December 2016 | 48.55 (0%) | 48.02 | 47.55 - 48.63 | 0.2076 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.94
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and FirstTrust FTSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.94 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.99 | 44.99 |
| 12 day EMA | 44.93 | 44.96 | 44.95 |
| 20 day EMA | 44.91 | 44.93 | 44.92 |
| 35 day EMA | 44.9 | 44.91 | 44.9 |
| 50 day EMA | 44.88 | 44.88 | 44.88 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.99 | 44.99 |
| 12 day SMA | 44.94 | 44.95 | 44.94 |
| 20 day SMA | 44.88 | 44.88 | 44.86 |
| 35 day SMA | 44.87 | 44.87 | 44.87 |
| 50 day SMA | 44.87 | 44.87 | 44.87 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.03 | 45.04 | 45.05 |
| 200 day SMA | 45.25 | 45.26 | 45.26 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
