Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.79 and 44.89
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 44.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.11%) | 44.81 | 44.75 - 44.85 | 0.8926 times | Thu 30 July 2026 | 44.78 (0.16%) | 44.76 | 44.69 - 44.79 | 1.2337 times | Wed 29 July 2026 | 44.71 (-0.04%) | 44.74 | 44.67 - 44.76 | 0.8238 times | Tue 28 July 2026 | 44.73 (0.02%) | 44.73 | 44.70 - 44.77 | 0.8493 times | Mon 27 July 2026 | 44.72 (-0.04%) | 44.74 | 44.70 - 44.75 | 1.117 times | Fri 24 July 2026 | 44.74 (0.18%) | 44.69 | 44.60 - 44.74 | 1.0024 times | Thu 23 July 2026 | 44.66 (-0.16%) | 44.72 | 44.62 - 44.76 | 1.0311 times | Wed 22 July 2026 | 44.73 (-0.07%) | 44.76 | 44.72 - 44.79 | 0.7166 times | Tue 21 July 2026 | 44.76 (-0.42%) | 44.78 | 44.73 - 44.79 | 0.79 times | Mon 20 July 2026 | 44.95 (-0.11%) | 45.02 | 44.95 - 45.02 | 1.5435 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.94 | 44.93 - 45.00 | 1.5779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.75 and 44.93
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.95 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9822 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1688 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.3354 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.0845 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.9236 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8619 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2492 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.7084 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.736 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.2823 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.72 and 45.14
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8262 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7113 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.6868 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0428 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.6789 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.2691 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9289 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9535 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.757 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.1455 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9434 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.47 and 45.46
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 45.006666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.83 (-2.29%) | 45.92 | 44.10 - 46.09 | 0.5422 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8842 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8907 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.186 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.447 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.488 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8633 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6736 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7288 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2963 times | Fri 30 December 2016 | 48.55 (0%) | 48.15 | 47.55 - 48.63 | 0.2215 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.75 | 44.73 |
| 12 day EMA | 44.79 | 44.78 | 44.78 |
| 20 day EMA | 44.81 | 44.81 | 44.81 |
| 35 day EMA | 44.86 | 44.86 | 44.86 |
| 50 day EMA | 44.89 | 44.89 | 44.89 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.74 | 44.71 |
| 12 day SMA | 44.8 | 44.8 | 44.82 |
| 20 day SMA | 44.83 | 44.83 | 44.83 |
| 35 day SMA | 44.85 | 44.85 | 44.86 |
| 50 day SMA | 44.88 | 44.89 | 44.89 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.14 | 45.14 | 45.15 |
| 200 day SMA | 45.31 | 45.32 | 45.33 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
