Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.84 and 44.97
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.92 (-0.07%) | 44.93 | 44.89 - 45.02 | 0.8751 times | Fri 11 September 2026 | 44.95 (0.11%) | 44.94 | 44.89 - 45.01 | 0.8243 times | Thu 10 September 2026 | 44.90 (-0.07%) | 44.93 | 44.89 - 44.98 | 0.6673 times | Wed 09 September 2026 | 44.93 (0.02%) | 45.01 | 44.91 - 45.04 | 0.6279 times | Tue 08 September 2026 | 44.92 (-0.11%) | 44.93 | 44.90 - 44.95 | 0.3925 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.90 - 44.98 | 0.5178 times | Thu 03 September 2026 | 44.90 (0.02%) | 44.87 | 44.87 - 44.99 | 0.4813 times | Wed 02 September 2026 | 44.89 (0.02%) | 44.88 | 44.84 - 44.98 | 0.6134 times | Tue 01 September 2026 | 44.88 (-0.07%) | 44.91 | 44.71 - 44.99 | 4.4086 times | Mon 31 August 2026 | 44.91 (0.02%) | 44.91 | 44.87 - 44.98 | 0.5917 times | Fri 28 August 2026 | 44.90 (0.11%) | 44.92 | 44.85 - 44.94 | 0.4446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.84 and 44.97
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.92 (-0.07%) | 44.93 | 44.89 - 45.02 | 0.3156 times | Fri 11 September 2026 | 44.95 (-0.04%) | 44.93 | 44.89 - 45.04 | 0.9058 times | Fri 04 September 2026 | 44.97 (0.16%) | 44.91 | 44.71 - 44.99 | 2.3846 times | Fri 28 August 2026 | 44.90 (0.31%) | 44.76 | 44.70 - 44.94 | 0.7465 times | Fri 21 August 2026 | 44.76 (-0.47%) | 44.95 | 44.68 - 45.05 | 1.0306 times | Fri 14 August 2026 | 44.97 (0.13%) | 44.91 | 44.90 - 45.05 | 0.9319 times | Fri 07 August 2026 | 44.91 (0.18%) | 44.81 | 44.77 - 44.94 | 0.7906 times | Fri 31 July 2026 | 44.83 (0.2%) | 44.74 | 44.67 - 44.85 | 0.8867 times | Fri 24 July 2026 | 44.74 (-0.58%) | 45.02 | 44.60 - 45.02 | 0.9168 times | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.0909 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.2464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.82 and 45.15
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.92 (0.02%) | 44.91 | 44.71 - 45.04 | 0.6444 times | Mon 31 August 2026 | 44.91 (0.18%) | 44.81 | 44.68 - 45.05 | 0.7053 times | Fri 31 July 2026 | 44.83 (0.18%) | 44.75 | 44.60 - 45.02 | 0.8826 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7598 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7337 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.114 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7935 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3558 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9923 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0186 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8086 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.52 and 45.51
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 45.036666666667 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 47.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 44.92 (-2.09%) | 45.92 | 44.10 - 46.09 | 0.632 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8758 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8822 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1747 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4238 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4739 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8551 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6672 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7218 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2934 times | Fri 30 December 2016 | 48.55 (0%) | 48.16 | 47.94 - 48.63 | 0.1905 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.87 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.92 | 44.91 |
| 12 day EMA | 44.91 | 44.91 | 44.9 |
| 20 day EMA | 44.9 | 44.9 | 44.89 |
| 35 day EMA | 44.87 | 44.87 | 44.86 |
| 50 day EMA | 44.86 | 44.86 | 44.86 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.93 | 44.92 |
| 12 day SMA | 44.91 | 44.9 | 44.88 |
| 20 day SMA | 44.9 | 44.9 | 44.9 |
| 35 day SMA | 44.88 | 44.88 | 44.87 |
| 50 day SMA | 44.87 | 44.87 | 44.87 |
| 100 day SMA | 44.94 | 44.94 | 44.94 |
| 150 day SMA | 44.95 | 44.95 | 44.96 |
| 200 day SMA | 45.18 | 45.18 | 45.19 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
