Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.78 and 44.92
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 44.81 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 44.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.83 (0.13%) | 44.78 | 44.73 - 44.87 | 0.9548 times | Wed 01 July 2026 | 44.77 (0.04%) | 44.75 | 44.69 - 44.79 | 1.493 times | Tue 30 June 2026 | 44.75 (0.09%) | 44.74 | 44.69 - 44.76 | 1.3531 times | Mon 29 June 2026 | 44.71 (0.02%) | 44.70 | 44.68 - 44.72 | 1.0999 times | Fri 26 June 2026 | 44.70 (0%) | 44.68 | 44.45 - 44.75 | 1.1712 times | Thu 25 June 2026 | 44.70 (-0.51%) | 44.71 | 44.65 - 44.73 | 0.622 times | Wed 24 June 2026 | 44.93 (-0.13%) | 44.95 | 44.92 - 44.97 | 0.672 times | Tue 23 June 2026 | 44.99 (0%) | 44.99 | 44.95 - 45.00 | 0.5915 times | Mon 22 June 2026 | 44.99 (-0.02%) | 45.00 | 44.95 - 45.01 | 1.1167 times | Thu 18 June 2026 | 45.00 (0.13%) | 45.03 | 44.96 - 45.03 | 0.9257 times | Wed 17 June 2026 | 44.94 (-0.07%) | 44.96 | 44.92 - 45.00 | 0.8953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.76 and 44.95
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.1039 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.94 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.8773 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.2715 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.721 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7491 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.3051 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.0915 times | Fri 08 May 2026 | 45.22 (0.22%) | 45.11 | 45.03 - 45.24 | 0.8518 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.0889 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 1.4432 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.76 and 44.94
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 44.796666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.83 (0.18%) | 44.75 | 44.69 - 44.87 | 0.097 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7678 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7414 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.1257 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.8123 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.37 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0027 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0293 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8171 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2365 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0184 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 43.47 and 45.46
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 45.006666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.83 (-2.29%) | 45.92 | 44.10 - 46.09 | 0.489 times | Wed 31 December 2025 | 45.88 (-0.78%) | 46.30 | 44.30 - 46.52 | 0.8892 times | Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.8957 times | Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.1926 times | Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.4608 times | Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.4964 times | Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.8681 times | Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.6774 times | Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7329 times | Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.2979 times | Fri 30 December 2016 | 48.55 (0%) | 48.04 | 47.55 - 48.63 | 0.242 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.77 | 44.77 |
| 12 day EMA | 44.83 | 44.83 | 44.84 |
| 20 day EMA | 44.88 | 44.88 | 44.89 |
| 35 day EMA | 44.93 | 44.94 | 44.95 |
| 50 day EMA | 44.99 | 45 | 45.01 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.73 | 44.76 |
| 12 day SMA | 44.86 | 44.87 | 44.88 |
| 20 day SMA | 44.89 | 44.9 | 44.91 |
| 35 day SMA | 44.95 | 44.96 | 44.97 |
| 50 day SMA | 45 | 45 | 45.01 |
| 100 day SMA | 44.99 | 44.99 | 45 |
| 150 day SMA | 45.28 | 45.28 | 45.29 |
| 200 day SMA | 45.43 | 45.43 | 45.44 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
