FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTSL
- Forcast & Targets FTSL
- FTSL Experts view
- Tomorrow's Movement FTSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.99 and 46.05
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.006666666667 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.02 (0.15%) | 46.02 | 45.97 - 46.03 | 0.9703 times |
| Fri 21 March 2025 | 45.95 (-0.02%) | 45.94 | 45.94 - 45.97 | 0.582 times |
| Thu 20 March 2025 | 45.96 (0.04%) | 45.95 | 45.91 - 45.97 | 0.6622 times |
| Wed 19 March 2025 | 45.94 (0.07%) | 45.94 | 45.91 - 45.95 | 1.0626 times |
| Tue 18 March 2025 | 45.91 (0%) | 45.91 | 45.90 - 46.01 | 0.6186 times |
| Mon 17 March 2025 | 45.91 (0.13%) | 45.92 | 45.90 - 46.14 | 1.019 times |
| Fri 14 March 2025 | 45.85 (0%) | 45.88 | 45.85 - 46.06 | 0.9514 times |
| Thu 13 March 2025 | 45.85 (-0.09%) | 45.91 | 45.85 - 45.94 | 0.9587 times |
| Wed 12 March 2025 | 45.89 (-0.02%) | 45.84 | 45.84 - 45.92 | 1.3862 times |
| Tue 11 March 2025 | 45.90 (-0.11%) | 45.85 | 45.85 - 45.97 | 1.7891 times |
| Mon 10 March 2025 | 45.95 (0%) | 45.94 | 45.93 - 45.99 | 1.8963 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.99 and 46.05
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.02 (0.15%) | 46.02 | 45.97 - 46.03 | 0.2213 times |
| Fri 21 March 2025 | 45.95 (0.22%) | 45.92 | 45.90 - 46.14 | 0.8994 times |
| Fri 14 March 2025 | 45.85 (-0.22%) | 45.94 | 45.84 - 46.06 | 1.592 times |
| Fri 07 March 2025 | 45.95 (-0.02%) | 45.99 | 45.85 - 46.03 | 1.1421 times |
| Fri 28 February 2025 | 45.96 (-0.02%) | 46.01 | 45.95 - 46.07 | 0.9675 times |
| Fri 21 February 2025 | 45.97 (-0.65%) | 46.29 | 45.96 - 46.29 | 0.8064 times |
| Wed 19 February 2025 | 46.27 (0%) | 46.19 | 46.19 - 46.29 | 0.5075 times |
| Fri 14 February 2025 | 46.27 (0.13%) | 46.25 | 46.20 - 46.30 | 1.2164 times |
| Fri 07 February 2025 | 46.21 (-0.13%) | 46.24 | 46.19 - 46.25 | 1.2587 times |
| Fri 31 January 2025 | 46.27 (0%) | 46.24 | 46.21 - 46.33 | 1.3887 times |
| Fri 24 January 2025 | 46.27 (-0.39%) | 46.52 | 46.12 - 46.52 | 0.6991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.93 and 46.23
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.02 (0.13%) | 45.99 | 45.84 - 46.14 | 0.8129 times |
| Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 1.0031 times |
| Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.2378 times |
| Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.9541 times |
| Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7834 times |
| Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 1.0183 times |
| Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.2947 times |
| Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1701 times |
| Wed 31 July 2024 | 46.01 (0.66%) | 45.76 | 45.76 - 46.25 | 0.8854 times |
| Fri 28 June 2024 | 45.71 (-0.7%) | 46.07 | 45.69 - 46.25 | 0.8403 times |
| Fri 31 May 2024 | 46.03 (0.17%) | 45.95 | 45.90 - 46.55 | 0.8813 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTSL are 45.59 and 46.27
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 46.126666666667 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.02 (-0.48%) | 46.30 | 45.84 - 46.52 | 0.2382 times |
| Tue 31 December 2024 | 46.24 (0.37%) | 46.08 | 45.23 - 46.99 | 0.978 times |
| Fri 29 December 2023 | 46.07 (3.32%) | 44.69 | 44.53 - 46.30 | 1.3022 times |
| Fri 30 December 2022 | 44.59 (-6.95%) | 47.92 | 43.80 - 48.13 | 2.7537 times |
| Fri 31 December 2021 | 47.92 (0.69%) | 47.83 | 47.41 - 48.31 | 1.6321 times |
| Thu 31 December 2020 | 47.59 (-0.69%) | 47.85 | 34.85 - 48.21 | 0.9283 times |
| Tue 31 December 2019 | 47.92 (5.27%) | 45.51 | 45.42 - 48.00 | 0.7243 times |
| Mon 31 December 2018 | 45.52 (-5.25%) | 48.09 | 45.32 - 48.38 | 0.7837 times |
| Wed 27 December 2017 | 48.04 (-1.05%) | 48.46 | 47.95 - 48.67 | 0.3186 times |
| Fri 30 December 2016 | 48.55 (3.58%) | 46.99 | 46.18 - 48.63 | 0.341 times |
| Thu 31 December 2015 | 46.87 (0%) | 49.00 | 46.71 - 49.02 | 0.0889 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.2 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.94 | 45.93 |
| 12 day EMA | 45.94 | 45.93 | 45.93 |
| 20 day EMA | 45.97 | 45.97 | 45.97 |
| 35 day EMA | 46.04 | 46.04 | 46.05 |
| 50 day EMA | 46.13 | 46.13 | 46.14 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.93 | 45.91 |
| 12 day SMA | 45.92 | 45.92 | 45.92 |
| 20 day SMA | 45.94 | 45.93 | 45.93 |
| 35 day SMA | 46.05 | 46.06 | 46.07 |
| 50 day SMA | 46.13 | 46.14 | 46.15 |
| 100 day SMA | 46.2 | 46.2 | 46.19 |
| 150 day SMA | 46.14 | 46.14 | 46.14 |
| 200 day SMA | 46.1 | 46.1 | 46.1 |
Videos related to: FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
