Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.06 and 17.16
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.13 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.13 (2.27%) | 17.14 | 17.08 - 17.18 | 0.9711 times | Tue 04 August 2026 | 16.75 (0.9%) | 16.70 | 16.65 - 16.80 | 1.3751 times | Mon 03 August 2026 | 16.60 (0.24%) | 16.58 | 16.47 - 16.62 | 1.4789 times | Fri 31 July 2026 | 16.56 (-0.96%) | 16.61 | 16.38 - 16.61 | 1.9422 times | Thu 30 July 2026 | 16.72 (1.64%) | 16.62 | 16.55 - 16.74 | 0.6227 times | Wed 29 July 2026 | 16.45 (-0.3%) | 16.50 | 16.31 - 16.58 | 0.8154 times | Tue 28 July 2026 | 16.50 (-0.12%) | 16.47 | 16.45 - 16.54 | 0.3373 times | Mon 27 July 2026 | 16.52 (-0.54%) | 16.58 | 16.48 - 16.60 | 0.6116 times | Fri 24 July 2026 | 16.61 (0%) | 16.61 | 16.61 - 16.68 | 0.4448 times | Thu 23 July 2026 | 16.61 (-0.72%) | 16.61 | 16.59 - 16.66 | 1.401 times | Wed 22 July 2026 | 16.73 (2.32%) | 16.66 | 16.66 - 16.77 | 0.4003 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.8 and 17.51
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.13 (3.44%) | 16.58 | 16.47 - 17.18 | 0.5501 times | Fri 31 July 2026 | 16.56 (-0.3%) | 16.58 | 16.31 - 16.74 | 0.6226 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.533 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.7787 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 2.1385 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 2.09 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.7947 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3443 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.4962 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6519 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.6087 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.8 and 17.51
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.13 (3.44%) | 16.58 | 16.47 - 17.18 | 0.1307 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.3823 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8633 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9539 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.1257 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.2229 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.4123 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5973 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8947 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4168 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2933 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.43 and 19.83
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 17.33 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.13 (9.32%) | 15.78 | 15.73 - 19.13 | 0.5527 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8437 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.592 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7181 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7024 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4298 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0586 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0374 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0404 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0248 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0253 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.64 | 16.58 |
| 12 day EMA | 16.63 | 16.54 | 16.5 |
| 20 day EMA | 16.54 | 16.48 | 16.45 |
| 35 day EMA | 16.55 | 16.52 | 16.51 |
| 50 day EMA | 16.6 | 16.58 | 16.57 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.62 | 16.57 |
| 12 day SMA | 16.63 | 16.54 | 16.49 |
| 20 day SMA | 16.44 | 16.38 | 16.35 |
| 35 day SMA | 16.33 | 16.33 | 16.33 |
| 50 day SMA | 16.53 | 16.53 | 16.54 |
| 100 day SMA | 17.11 | 17.12 | 17.14 |
| 150 day SMA | 17.27 | 17.26 | 17.26 |
| 200 day SMA | 16.75 | 16.74 | 16.74 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
