FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.18 and 16.7
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.606666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.46 (-1.32%) | 16.78 | 16.42 - 16.94 | 0.3923 times | Thu 18 June 2026 | 16.68 (-0.77%) | 16.83 | 16.63 - 16.84 | 0.345 times | Wed 17 June 2026 | 16.81 (-1.52%) | 17.02 | 16.80 - 17.21 | 0.3088 times | Tue 16 June 2026 | 17.07 (0.35%) | 17.04 | 17.02 - 17.14 | 0.6233 times | Mon 15 June 2026 | 17.01 (0.18%) | 17.12 | 17.01 - 17.19 | 0.5203 times | Fri 12 June 2026 | 16.98 (1.86%) | 16.75 | 16.75 - 17.02 | 0.5008 times | Thu 11 June 2026 | 16.67 (2.02%) | 16.43 | 16.42 - 16.69 | 0.6594 times | Wed 10 June 2026 | 16.34 (-1.57%) | 16.51 | 16.34 - 16.58 | 1.5721 times | Tue 09 June 2026 | 16.60 (-0.3%) | 16.68 | 16.41 - 16.73 | 4.182 times | Mon 08 June 2026 | 16.65 (-0.54%) | 16.85 | 16.65 - 16.85 | 0.8959 times | Fri 05 June 2026 | 16.74 (-3.46%) | 17.18 | 16.71 - 17.18 | 1.5053 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.18 and 16.7
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.46 (-1.32%) | 16.78 | 16.42 - 16.94 | 0.0788 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3609 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.5682 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6833 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.638 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7766 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.3073 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.3828 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.9587 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.2454 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 1.0297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 15.84 and 16.97
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.46 (-4.08%) | 17.11 | 16.34 - 17.47 | 0.5494 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.859 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0137 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1012 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2718 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4384 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8057 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3754 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1646 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4206 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5132 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.12 and 19.47
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.46 (5.04%) | 15.78 | 15.78 - 19.13 | 0.4454 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8533 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6101 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.749 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7445 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4347 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0593 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0378 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0409 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.025 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0256 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.81 | 16.88 |
| 12 day EMA | 16.82 | 16.88 | 16.92 |
| 20 day EMA | 16.93 | 16.98 | 17.01 |
| 35 day EMA | 17.16 | 17.2 | 17.23 |
| 50 day EMA | 17.38 | 17.42 | 17.45 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.91 | 16.91 |
| 12 day SMA | 16.78 | 16.85 | 16.91 |
| 20 day SMA | 16.95 | 16.98 | 17 |
| 35 day SMA | 17.15 | 17.18 | 17.2 |
| 50 day SMA | 17.39 | 17.43 | 17.46 |
| 100 day SMA | 17.7 | 17.71 | 17.72 |
| 150 day SMA | 17.07 | 17.06 | 17.05 |
| 200 day SMA | 16.58 | 16.57 | 16.56 |


