Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.89 and 16.98
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.93 (0.47%) | 16.86 | 16.85 - 16.94 | 1.2737 times | Mon 26 October 2026 | 16.85 (0%) | 16.81 | 16.80 - 16.91 | 0.7254 times | Fri 23 October 2026 | 16.85 (0%) | 16.83 | 16.76 - 16.89 | 0.3929 times | Thu 22 October 2026 | 16.85 (-1.17%) | 16.89 | 16.77 - 16.89 | 0.5268 times | Wed 21 October 2026 | 17.05 (0.06%) | 17.10 | 16.99 - 17.10 | 0.639 times | Tue 20 October 2026 | 17.04 (0.53%) | 16.97 | 16.97 - 17.10 | 0.475 times | Mon 19 October 2026 | 16.95 (-1.45%) | 17.09 | 16.95 - 17.09 | 3.437 times | Fri 16 October 2026 | 17.20 (1%) | 17.08 | 17.08 - 17.26 | 0.3411 times | Thu 15 October 2026 | 17.03 (1.61%) | 17.00 | 16.89 - 17.03 | 0.4188 times | Wed 14 October 2026 | 16.76 (-1.3%) | 16.82 | 16.70 - 16.86 | 1.7703 times | Tue 13 October 2026 | 16.98 (0.41%) | 17.04 | 16.89 - 17.09 | 0.5225 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 16.87 and 17.01
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.93 (0.47%) | 16.81 | 16.80 - 16.94 | 0.5874 times | Fri 23 October 2026 | 16.85 (-2.03%) | 17.09 | 16.76 - 17.10 | 1.6075 times | Fri 16 October 2026 | 17.20 (1.96%) | 16.87 | 16.70 - 17.26 | 0.9706 times | Fri 09 October 2026 | 16.87 (0.84%) | 16.71 | 16.51 - 16.98 | 0.8437 times | Fri 02 October 2026 | 16.73 (-3.91%) | 17.04 | 16.56 - 17.07 | 0.798 times | Fri 25 September 2026 | 17.41 (-3.12%) | 18.01 | 17.29 - 18.03 | 0.6724 times | Fri 18 September 2026 | 17.97 (-1.48%) | 18.05 | 17.82 - 18.22 | 1.1989 times | Fri 11 September 2026 | 18.24 (-1.08%) | 18.47 | 18.21 - 18.80 | 0.8551 times | Fri 04 September 2026 | 18.44 (0.16%) | 18.43 | 18.22 - 18.66 | 1.0505 times | Fri 28 August 2026 | 18.41 (-2.49%) | 18.88 | 18.34 - 18.90 | 1.4159 times | Fri 21 August 2026 | 18.88 (8.07%) | 17.57 | 17.54 - 18.89 | 1.6557 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.72 and 17.47
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.93 (0.89%) | 16.72 | 16.51 - 17.26 | 0.4066 times | Wed 30 September 2026 | 16.78 (-8.75%) | 18.23 | 16.78 - 18.80 | 0.3945 times | Mon 31 August 2026 | 18.39 (11.05%) | 16.58 | 16.47 - 18.90 | 0.9547 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.3316 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.8317 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.919 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0844 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1781 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3606 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5388 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.862 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.33 and 19.73
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.93 (8.04%) | 15.78 | 15.73 - 19.13 | 0.6533 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8347 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.5751 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.6891 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.663 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4252 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.058 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.037 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.04 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0245 times | Fri 30 December 2016 | 11.51 (0%) | 10.61 | 0.00 - 11.84 | 0.0168 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.27 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.9 | 16.92 |
| 12 day EMA | 16.94 | 16.94 | 16.96 |
| 20 day EMA | 17.02 | 17.03 | 17.05 |
| 35 day EMA | 17.25 | 17.27 | 17.29 |
| 50 day EMA | 17.54 | 17.57 | 17.6 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.93 | 16.95 |
| 12 day SMA | 16.95 | 16.95 | 16.93 |
| 20 day SMA | 16.86 | 16.86 | 16.86 |
| 35 day SMA | 17.27 | 17.31 | 17.36 |
| 50 day SMA | 17.63 | 17.65 | 17.66 |
| 100 day SMA | 17.1 | 17.11 | 17.11 |
| 150 day SMA | 17.28 | 17.28 | 17.28 |
| 200 day SMA | 17.42 | 17.42 | 17.42 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
