Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.56 and 18.67
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.586666666667 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.61 (-0.37%) | 18.61 | 18.52 - 18.63 | 0.5878 times | Wed 26 August 2026 | 18.68 (-1.06%) | 18.82 | 18.68 - 18.85 | 0.6361 times | Tue 25 August 2026 | 18.88 (0.11%) | 18.68 | 18.61 - 18.89 | 1.2279 times | Mon 24 August 2026 | 18.86 (-0.11%) | 18.88 | 18.77 - 18.90 | 1.2238 times | Fri 21 August 2026 | 18.88 (1.67%) | 18.86 | 18.83 - 18.89 | 0.6924 times | Thu 20 August 2026 | 18.57 (2.2%) | 18.21 | 18.21 - 18.60 | 0.6924 times | Wed 19 August 2026 | 18.17 (3.41%) | 17.93 | 17.93 - 18.25 | 1.0668 times | Tue 18 August 2026 | 17.57 (-0.28%) | 17.66 | 17.55 - 17.70 | 2.1095 times | Mon 17 August 2026 | 17.62 (0.86%) | 17.57 | 17.54 - 17.66 | 0.6924 times | Fri 14 August 2026 | 17.47 (0.46%) | 17.42 | 17.42 - 17.53 | 1.0709 times | Thu 13 August 2026 | 17.39 (-0.91%) | 17.45 | 17.34 - 17.45 | 2.6369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 18.38 and 18.76
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.61 (-1.43%) | 18.88 | 18.52 - 18.90 | 0.446 times | Fri 21 August 2026 | 18.88 (8.07%) | 17.57 | 17.54 - 18.89 | 0.6374 times | Fri 14 August 2026 | 17.47 (-0.51%) | 17.47 | 17.34 - 17.71 | 0.655 times | Fri 07 August 2026 | 17.56 (6.04%) | 16.58 | 16.47 - 17.62 | 1.8859 times | Fri 31 July 2026 | 16.56 (-0.3%) | 16.58 | 16.31 - 16.74 | 0.5705 times | Fri 24 July 2026 | 16.61 (2.66%) | 16.13 | 16.08 - 16.77 | 0.4884 times | Fri 17 July 2026 | 16.18 (0.19%) | 16.16 | 16.04 - 16.51 | 0.7136 times | Fri 10 July 2026 | 16.15 (-0.06%) | 16.32 | 15.87 - 16.35 | 1.9596 times | Thu 02 July 2026 | 16.16 (1.32%) | 15.92 | 15.73 - 16.22 | 1.9152 times | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.7283 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3155 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.54 and 19.97
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.61 (12.38%) | 16.58 | 16.47 - 18.90 | 0.8695 times | Fri 31 July 2026 | 16.56 (4.35%) | 15.81 | 15.73 - 16.77 | 1.2788 times | Tue 30 June 2026 | 15.87 (-7.52%) | 17.11 | 15.74 - 17.47 | 0.7987 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.8825 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0414 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1314 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3066 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4778 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8278 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3856 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1965 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 17.17 and 20.57
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 17.823333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.61 (18.76%) | 15.78 | 15.73 - 19.13 | 0.6011 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8394 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.5839 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7041 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.6835 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4276 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0583 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0372 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0402 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0246 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0251 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.43 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.64 | 18.62 |
| 12 day EMA | 18.26 | 18.2 | 18.11 |
| 20 day EMA | 17.91 | 17.84 | 17.75 |
| 35 day EMA | 17.44 | 17.37 | 17.29 |
| 50 day EMA | 17.04 | 16.98 | 16.91 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.77 | 18.67 |
| 12 day SMA | 18.19 | 18.1 | 18.01 |
| 20 day SMA | 17.76 | 17.66 | 17.55 |
| 35 day SMA | 17.17 | 17.09 | 17.02 |
| 50 day SMA | 16.85 | 16.82 | 16.79 |
| 100 day SMA | 17.17 | 17.16 | 17.16 |
| 150 day SMA | 17.43 | 17.43 | 17.42 |
| 200 day SMA | 16.99 | 16.97 | 16.95 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
