Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.02 and 18.49
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.47 (-3.35%) | 18.51 | 18.04 - 18.51 | 1.4545 times | Mon 02 March 2026 | 19.11 (0.31%) | 19.11 | 18.94 - 19.13 | 1.5877 times | Fri 27 February 2026 | 19.05 (1.17%) | 18.90 | 18.90 - 19.06 | 1.1035 times | Thu 26 February 2026 | 18.83 (0%) | 18.70 | 18.52 - 18.85 | 1.2629 times | Wed 25 February 2026 | 18.83 (0.16%) | 18.92 | 18.67 - 18.92 | 0.581 times | Tue 24 February 2026 | 18.80 (1.02%) | 18.53 | 18.53 - 18.83 | 1.5614 times | Mon 23 February 2026 | 18.61 (0.81%) | 18.45 | 18.43 - 18.67 | 0.5386 times | Fri 20 February 2026 | 18.46 (0.44%) | 18.36 | 18.28 - 18.49 | 0.6879 times | Thu 19 February 2026 | 18.38 (0.49%) | 18.25 | 18.25 - 18.39 | 0.7605 times | Wed 18 February 2026 | 18.29 (0.94%) | 18.22 | 18.21 - 18.35 | 0.462 times | Tue 17 February 2026 | 18.12 (-0.6%) | 18.12 | 17.85 - 18.14 | 0.8009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.71 and 18.8
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.47 (-3.04%) | 19.11 | 18.04 - 19.13 | 0.5943 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 0.986 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.5297 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1608 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 0.9805 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 1.898 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.7309 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.3892 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.1133 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.6172 times | Fri 02 January 2026 | 15.92 (-0.31%) | 15.73 | 15.63 - 15.93 | 0.4698 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.71 and 18.8
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.47 (-3.04%) | 19.11 | 18.04 - 19.13 | 0.1851 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.4183 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5475 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8668 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4039 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2742 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5284 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5792 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6343 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5623 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.6348 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 17.13 and 20.48
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.47 (17.87%) | 15.78 | 15.78 - 19.13 | 0.208 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8581 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6311 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.8585 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.844 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4383 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0589 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0376 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0406 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0249 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0254 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.36 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.92 | 18.82 |
| 12 day EMA | 18.6 | 18.62 | 18.53 |
| 20 day EMA | 18.34 | 18.33 | 18.25 |
| 35 day EMA | 17.85 | 17.81 | 17.73 |
| 50 day EMA | 17.34 | 17.29 | 17.22 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.92 | 18.82 |
| 12 day SMA | 18.6 | 18.58 | 18.49 |
| 20 day SMA | 18.29 | 18.25 | 18.16 |
| 35 day SMA | 17.94 | 17.89 | 17.81 |
| 50 day SMA | 17.36 | 17.3 | 17.22 |
| 100 day SMA | 16.24 | 16.21 | 16.17 |
| 150 day SMA | 15.79 | 15.76 | 15.73 |
| 200 day SMA | 15.39 | 15.36 | 15.34 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
