Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.01 and 18.19
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.13 (-1.09%) | 18.25 | 18.07 - 18.25 | 1.4716 times | Tue 14 April 2026 | 18.33 (-0.05%) | 18.29 | 18.28 - 18.44 | 1.0175 times | Mon 13 April 2026 | 18.34 (0.11%) | 18.30 | 18.27 - 18.41 | 0.9913 times | Fri 10 April 2026 | 18.32 (0.38%) | 18.28 | 18.28 - 18.35 | 0.6463 times | Thu 09 April 2026 | 18.25 (0%) | 18.28 | 18.22 - 18.39 | 0.5153 times | Wed 08 April 2026 | 18.25 (1.05%) | 18.25 | 17.98 - 18.25 | 1.8253 times | Tue 07 April 2026 | 18.06 (0.33%) | 18.01 | 17.95 - 18.06 | 0.8384 times | Mon 06 April 2026 | 18.00 (-0.33%) | 18.02 | 17.96 - 18.07 | 0.7162 times | Thu 02 April 2026 | 18.06 (0.44%) | 17.80 | 17.80 - 18.06 | 0.6681 times | Wed 01 April 2026 | 17.98 (0.73%) | 17.92 | 17.85 - 18.01 | 1.31 times | Tue 31 March 2026 | 17.85 (1.88%) | 17.66 | 17.65 - 17.85 | 1.2838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.92 and 18.29
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.13 (-1.04%) | 18.30 | 18.07 - 18.44 | 0.492 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.642 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.826 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.7976 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.8055 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.7291 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 2.0816 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 1.5446 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.8297 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.2519 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 1.5359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.97 and 18.61
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.13 (1.57%) | 17.92 | 17.80 - 18.44 | 0.2892 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.2191 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.4594 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5924 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.892 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.4155 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.3111 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5727 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.596 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6527 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.6075 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.96 and 20.31
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.13 (15.7%) | 15.78 | 15.78 - 19.13 | 0.29 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8509 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6174 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.8345 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.8118 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4346 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0584 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0372 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0403 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0247 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0252 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.14
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.27 | 18.24 |
| 12 day EMA | 18.1 | 18.09 | 18.05 |
| 20 day EMA | 18.02 | 18.01 | 17.98 |
| 35 day EMA | 17.99 | 17.98 | 17.96 |
| 50 day EMA | 18.04 | 18.04 | 18.03 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.3 | 18.24 |
| 12 day SMA | 18.09 | 18.04 | 17.95 |
| 20 day SMA | 17.8 | 17.79 | 17.77 |
| 35 day SMA | 18.07 | 18.08 | 18.09 |
| 50 day SMA | 18.06 | 18.04 | 18.02 |
| 100 day SMA | 17.06 | 17.03 | 17 |
| 150 day SMA | 16.41 | 16.39 | 16.37 |
| 200 day SMA | 15.96 | 15.94 | 15.92 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
