ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.18 and 16.7

Intraday Target 116.09
Intraday Target 216.27
Intraday Target 316.606666666667
Intraday Target 416.79
Intraday Target 517.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.3923 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.345 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.3088 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.6233 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.5203 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.5008 times
Thu 11 June 2026 16.67 (2.02%) 16.43 16.42 - 16.69 0.6594 times
Wed 10 June 2026 16.34 (-1.57%) 16.51 16.34 - 16.58 1.5721 times
Tue 09 June 2026 16.60 (-0.3%) 16.68 16.41 - 16.73 4.182 times
Mon 08 June 2026 16.65 (-0.54%) 16.85 16.65 - 16.85 0.8959 times
Fri 05 June 2026 16.74 (-3.46%) 17.18 16.71 - 17.18 1.5053 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.18 and 16.7

Weekly Target 116.09
Weekly Target 216.27
Weekly Target 316.606666666667
Weekly Target 416.79
Weekly Target 517.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.0788 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3609 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.5682 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6833 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.638 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7766 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3073 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.3828 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9587 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.2454 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0297 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.84 and 16.97

Monthly Target 115.63
Monthly Target 216.04
Monthly Target 316.756666666667
Monthly Target 417.17
Monthly Target 517.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 16.46 (-4.08%) 17.11 16.34 - 17.47 0.5494 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.859 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0137 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1012 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2718 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4384 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8057 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3754 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1646 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4206 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5132 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.12 and 19.47

Yearly Target 113.77
Yearly Target 215.12
Yearly Target 317.123333333333
Yearly Target 418.47
Yearly Target 520.47

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 16.46 (5.04%) 15.78 15.78 - 19.13 0.4454 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8533 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6101 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.749 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7445 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4347 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0593 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0378 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0409 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.025 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0256 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.78
20 day DMA 16.95
35 day DMA 17.15
50 day DMA 17.39
100 day DMA 17.7
150 day DMA 17.07
200 day DMA 16.58

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.8116.88
12 day EMA16.8216.8816.92
20 day EMA16.9316.9817.01
35 day EMA17.1617.217.23
50 day EMA17.3817.4217.45

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.9116.91
12 day SMA16.7816.8516.91
20 day SMA16.9516.9817
35 day SMA17.1517.1817.2
50 day SMA17.3917.4317.46
100 day SMA17.717.7117.72
150 day SMA17.0717.0617.05
200 day SMA16.5816.5716.56

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top