FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.1 and 17.26
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.16 (0%) | 17.11 | 17.04 - 17.20 | 0.6912 times | Fri 29 May 2026 | 17.16 (-0.41%) | 17.17 | 17.12 - 17.26 | 1.0882 times | Thu 28 May 2026 | 17.23 (0.76%) | 17.04 | 17.02 - 17.26 | 1.2868 times | Wed 27 May 2026 | 17.10 (-0.93%) | 17.09 | 17.05 - 17.16 | 0.8382 times | Tue 26 May 2026 | 17.26 (1.11%) | 17.18 | 17.18 - 17.32 | 0.9853 times | Fri 22 May 2026 | 17.07 (-0.06%) | 17.10 | 16.99 - 17.11 | 0.9816 times | Thu 21 May 2026 | 17.08 (0.41%) | 16.90 | 16.87 - 17.12 | 0.9816 times | Wed 20 May 2026 | 17.01 (0.89%) | 16.93 | 16.89 - 17.02 | 1.1029 times | Tue 19 May 2026 | 16.86 (-1.46%) | 16.99 | 16.82 - 16.99 | 1.0809 times | Mon 18 May 2026 | 17.11 (-0.18%) | 17.19 | 17.07 - 17.26 | 0.9632 times | Fri 15 May 2026 | 17.14 (-3%) | 17.31 | 17.14 - 17.31 | 5.0699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.1 and 17.26
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.16 (0%) | 17.11 | 17.04 - 17.20 | 0.1075 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.6529 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7947 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.3378 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.415 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.9811 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.2978 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 1.0537 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.5946 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.765 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.7387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.1 and 17.26
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.16 (0%) | 17.11 | 17.04 - 17.20 | 0.0226 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.9069 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0702 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1626 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3427 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5186 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8507 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3963 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2295 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4998 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.47 and 19.82
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.16 (9.51%) | 15.78 | 15.78 - 19.13 | 0.4092 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8565 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6162 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7594 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7587 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4364 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0595 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0379 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.041 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0251 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0257 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.71 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.16 | 17.16 |
| 12 day EMA | 17.23 | 17.24 | 17.26 |
| 20 day EMA | 17.31 | 17.33 | 17.35 |
| 35 day EMA | 17.44 | 17.46 | 17.48 |
| 50 day EMA | 17.59 | 17.61 | 17.63 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.16 | 17.15 |
| 12 day SMA | 17.15 | 17.21 | 17.28 |
| 20 day SMA | 17.34 | 17.35 | 17.37 |
| 35 day SMA | 17.57 | 17.61 | 17.64 |
| 50 day SMA | 17.62 | 17.62 | 17.64 |
| 100 day SMA | 17.71 | 17.7 | 17.69 |
| 150 day SMA | 16.89 | 16.88 | 16.86 |
| 200 day SMA | 16.43 | 16.41 | 16.4 |


