FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.77 and 18.09
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.82 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (0.96%) | 17.73 | 17.61 - 17.93 | 0.3797 times | Mon 11 May 2026 | 17.75 (1.54%) | 17.56 | 17.56 - 17.77 | 0.6834 times | Fri 08 May 2026 | 17.48 (0.92%) | 17.47 | 17.46 - 17.53 | 0.2943 times | Thu 07 May 2026 | 17.32 (-2.04%) | 17.62 | 17.32 - 17.62 | 0.9563 times | Wed 06 May 2026 | 17.68 (0.86%) | 17.75 | 17.63 - 17.75 | 3.7897 times | Tue 05 May 2026 | 17.53 (1.33%) | 17.47 | 17.45 - 17.59 | 0.3536 times | Mon 04 May 2026 | 17.30 (-0.69%) | 17.36 | 17.29 - 17.43 | 0.4794 times | Fri 01 May 2026 | 17.42 (-0.97%) | 17.55 | 17.42 - 17.55 | 0.4366 times | Thu 30 April 2026 | 17.59 (1.15%) | 17.58 | 17.57 - 17.67 | 0.6692 times | Wed 29 April 2026 | 17.39 (-0.46%) | 17.49 | 17.39 - 17.51 | 1.9578 times | Tue 28 April 2026 | 17.47 (-0.96%) | 17.58 | 17.42 - 17.60 | 0.515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.74 and 18.11
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (2.52%) | 17.56 | 17.56 - 17.93 | 0.2451 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.3542 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.9389 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.199 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 1.0084 times | Fri 10 April 2026 | 18.32 (1.44%) | 18.02 | 17.95 - 18.39 | 0.569 times | Thu 02 April 2026 | 18.06 (3.38%) | 17.67 | 17.45 - 18.06 | 0.7321 times | Fri 27 March 2026 | 17.47 (4.05%) | 16.99 | 16.89 - 17.59 | 0.7069 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.7139 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.5325 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.61 and 18.25
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (1.88%) | 17.55 | 17.29 - 17.93 | 0.3747 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 1.0716 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.1642 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3445 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.5207 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8518 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3968 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2312 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5019 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5425 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6233 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.85 and 20.2
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.92 (14.36%) | 15.78 | 15.78 - 19.13 | 0.3729 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8598 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6224 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7698 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7729 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.438 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0598 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0381 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0412 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0252 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0258 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.87 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.56 | 17.47 |
| 12 day EMA | 17.66 | 17.61 | 17.58 |
| 20 day EMA | 17.71 | 17.69 | 17.68 |
| 35 day EMA | 17.82 | 17.81 | 17.81 |
| 50 day EMA | 17.92 | 17.92 | 17.93 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.55 | 17.46 |
| 12 day SMA | 17.54 | 17.53 | 17.53 |
| 20 day SMA | 17.74 | 17.76 | 17.79 |
| 35 day SMA | 17.81 | 17.79 | 17.76 |
| 50 day SMA | 17.87 | 17.89 | 17.91 |
| 100 day SMA | 17.52 | 17.49 | 17.47 |
| 150 day SMA | 16.72 | 16.7 | 16.68 |
| 200 day SMA | 16.25 | 16.23 | 16.21 |


