ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.11 and 16.29

Intraday Target 116.06
Intraday Target 216.16
Intraday Target 316.243333333333
Intraday Target 416.34
Intraday Target 516.42

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.25 (-0.67%) 16.33 16.15 - 16.33 1.0142 times
Tue 14 July 2026 16.36 (1.36%) 16.45 16.30 - 16.51 0.3676 times
Mon 13 July 2026 16.14 (-0.06%) 16.16 16.12 - 16.21 0.1167 times
Fri 10 July 2026 16.15 (0.62%) 16.09 16.09 - 16.16 0.1882 times
Thu 09 July 2026 16.05 (0.25%) 16.13 16.05 - 16.13 0.681 times
Wed 08 July 2026 16.01 (-0.62%) 16.04 15.87 - 16.05 0.5104 times
Tue 07 July 2026 16.11 (-0.86%) 16.23 16.06 - 16.28 0.1844 times
Mon 06 July 2026 16.25 (0.56%) 16.32 16.17 - 16.35 3.1186 times
Thu 02 July 2026 16.16 (2.73%) 16.04 16.04 - 16.22 0.81 times
Wed 01 July 2026 15.73 (-0.88%) 15.81 15.73 - 15.95 3.0089 times
Tue 30 June 2026 15.87 (-0.13%) 15.93 15.80 - 15.93 0.5404 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.19 and 16.58

Weekly Target 115.9
Weekly Target 216.08
Weekly Target 316.293333333333
Weekly Target 416.47
Weekly Target 516.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.25 (0.62%) 16.16 16.12 - 16.51 0.6339 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 1.9806 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 1.9357 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7361 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3189 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.3858 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6038 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.5638 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.6862 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.1552 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.2219 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.99 and 16.77

Monthly Target 115.38
Monthly Target 215.82
Monthly Target 316.163333333333
Monthly Target 416.6
Monthly Target 516.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.25 (2.39%) 15.81 15.73 - 16.51 0.9988 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7946 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8779 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.036 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1255 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2998 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4701 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8235 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3836 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1903 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4519 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 15.99 and 19.39

Yearly Target 113.64
Yearly Target 214.94
Yearly Target 317.036666666667
Yearly Target 418.34
Yearly Target 520.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 July 2026 16.25 (3.7%) 15.78 15.73 - 19.13 0.5269 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.846 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.5964 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7255 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7125 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.431 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0588 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0375 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0405 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0248 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0254 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.08
20 day DMA 16.19
35 day DMA 16.53
50 day DMA 16.79
100 day DMA 17.41
150 day DMA 17.17
200 day DMA 16.65

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1916.11
12 day EMA16.1816.1716.13
20 day EMA16.2816.2816.27
35 day EMA16.516.5216.53
50 day EMA16.7916.8116.83

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1416.09
12 day SMA16.0816.0616.01
20 day SMA16.1916.2216.26
35 day SMA16.5316.5616.58
50 day SMA16.7916.8116.84
100 day SMA17.4117.4317.45
150 day SMA17.1717.1717.16
200 day SMA16.6516.6416.64

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top