Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.17 and 15.44
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.12 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.29 (1.06%) | 15.14 | 15.04 - 15.31 | 0.8678 times | Tue 09 December 2025 | 15.13 (-0.59%) | 15.13 | 15.12 - 15.20 | 1.2984 times | Mon 08 December 2025 | 15.22 (-1.1%) | 15.35 | 15.22 - 15.36 | 0.6108 times | Fri 05 December 2025 | 15.39 (0.2%) | 15.48 | 15.38 - 15.53 | 0.7377 times | Thu 04 December 2025 | 15.36 (0%) | 15.33 | 15.32 - 15.38 | 0.4606 times | Wed 03 December 2025 | 15.36 (1.05%) | 15.32 | 15.32 - 15.42 | 4.4693 times | Tue 02 December 2025 | 15.20 (-0.72%) | 15.24 | 15.10 - 15.24 | 0.5007 times | Mon 01 December 2025 | 15.31 (0.2%) | 15.34 | 15.31 - 15.38 | 0.2737 times | Fri 28 November 2025 | 15.28 (0.92%) | 15.19 | 15.18 - 15.31 | 0.2303 times | Wed 26 November 2025 | 15.14 (1.2%) | 14.95 | 14.95 - 15.16 | 0.5507 times | Tue 25 November 2025 | 14.96 (0.81%) | 14.88 | 14.88 - 14.99 | 0.3071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.01 and 15.33
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.29 (-0.65%) | 15.35 | 15.04 - 15.36 | 0.6539 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 1.5169 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.3372 times | Fri 21 November 2025 | 14.72 (-2.71%) | 15.04 | 14.52 - 15.05 | 0.6146 times | Fri 14 November 2025 | 15.13 (1.75%) | 15.02 | 14.95 - 15.35 | 1.0839 times | Fri 07 November 2025 | 14.87 (0.47%) | 14.47 | 14.45 - 14.87 | 0.551 times | Fri 31 October 2025 | 14.80 (0%) | 14.73 | 14.73 - 14.81 | 0.136 times | Fri 31 October 2025 | 14.80 (-3.65%) | 15.33 | 14.73 - 15.33 | 1.3118 times | Fri 24 October 2025 | 15.36 (0.59%) | 15.34 | 15.00 - 15.42 | 0.8276 times | Fri 17 October 2025 | 15.27 (2.14%) | 15.23 | 14.98 - 15.43 | 2.9671 times | Fri 10 October 2025 | 14.95 (-1.71%) | 15.24 | 14.94 - 15.58 | 2.2157 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.92 and 15.41
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.29 (0.07%) | 15.34 | 15.04 - 15.53 | 0.3353 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3996 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.2606 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.5121 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.573 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.6276 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.5456 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.6174 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 1.0078 times | Mon 31 March 2025 | 13.24 (6.09%) | 12.63 | 12.09 - 13.42 | 1.1208 times | Fri 28 February 2025 | 12.48 (-0.64%) | 12.49 | 12.33 - 12.89 | 0.8219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 13.34 and 17.53
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.29 (27.1%) | 12.12 | 11.39 - 15.58 | 0.8415 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6673 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.922 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.9295 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4481 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0603 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0384 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0415 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0254 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.026 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.23 | 15.28 |
| 12 day EMA | 15.2 | 15.18 | 15.19 |
| 20 day EMA | 15.14 | 15.12 | 15.12 |
| 35 day EMA | 15.14 | 15.13 | 15.13 |
| 50 day EMA | 15.11 | 15.1 | 15.1 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.29 | 15.31 |
| 12 day SMA | 15.21 | 15.16 | 15.11 |
| 20 day SMA | 15.09 | 15.09 | 15.09 |
| 35 day SMA | 15.04 | 15.03 | 15.04 |
| 50 day SMA | 15.1 | 15.09 | 15.09 |
| 100 day SMA | 14.96 | 14.95 | 14.94 |
| 150 day SMA | 14.65 | 14.64 | 14.62 |
| 200 day SMA | 14.2 | 14.18 | 14.17 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
