FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.88 and 16.02
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.95 (0.57%) | 15.95 | 15.92 - 16.06 | 1.3164 times | Thu 25 June 2026 | 15.86 (0.38%) | 15.83 | 15.78 - 15.95 | 2.1148 times | Wed 24 June 2026 | 15.80 (-2.05%) | 15.79 | 15.74 - 15.90 | 1.2818 times | Tue 23 June 2026 | 16.13 (-2%) | 16.13 | 16.09 - 16.22 | 1.1135 times | Mon 22 June 2026 | 16.46 (-1.32%) | 16.78 | 16.42 - 16.94 | 0.6085 times | Thu 18 June 2026 | 16.68 (-0.77%) | 16.83 | 16.63 - 16.84 | 0.5352 times | Wed 17 June 2026 | 16.81 (-1.52%) | 17.02 | 16.80 - 17.21 | 0.4791 times | Tue 16 June 2026 | 17.07 (0.35%) | 17.04 | 17.02 - 17.14 | 0.9668 times | Mon 15 June 2026 | 17.01 (0.18%) | 17.12 | 17.01 - 17.19 | 0.8071 times | Fri 12 June 2026 | 16.98 (1.86%) | 16.75 | 16.75 - 17.02 | 0.7769 times | Thu 11 June 2026 | 16.67 (2.02%) | 16.43 | 16.42 - 16.69 | 1.0229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 15.25 and 16.45
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.95 (-4.38%) | 16.78 | 15.74 - 16.94 | 0.7746 times | Thu 18 June 2026 | 16.68 (-1.77%) | 17.12 | 16.63 - 17.21 | 0.3356 times | Fri 12 June 2026 | 16.98 (1.43%) | 16.85 | 16.34 - 17.02 | 1.4583 times | Fri 05 June 2026 | 16.74 (-2.45%) | 17.11 | 16.71 - 17.47 | 0.6354 times | Fri 29 May 2026 | 17.16 (0.53%) | 17.18 | 17.02 - 17.32 | 0.5933 times | Fri 22 May 2026 | 17.07 (-0.41%) | 17.19 | 16.82 - 17.26 | 0.7221 times | Fri 15 May 2026 | 17.14 (-1.95%) | 17.56 | 17.14 - 17.93 | 1.2156 times | Fri 08 May 2026 | 17.48 (0.34%) | 17.36 | 17.29 - 17.75 | 1.2858 times | Fri 01 May 2026 | 17.42 (-1.75%) | 17.72 | 17.39 - 17.72 | 0.8915 times | Fri 24 April 2026 | 17.73 (-2.53%) | 18.17 | 17.64 - 18.27 | 2.0879 times | Fri 17 April 2026 | 18.19 (-0.71%) | 18.30 | 18.06 - 18.44 | 0.9575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 14.98 and 16.71
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.95 (-7.05%) | 17.11 | 15.74 - 17.47 | 0.6928 times | Fri 29 May 2026 | 17.16 (-2.44%) | 17.55 | 16.82 - 17.93 | 0.846 times | Thu 30 April 2026 | 17.59 (-1.46%) | 17.92 | 17.39 - 18.44 | 0.9983 times | Tue 31 March 2026 | 17.85 (-6.3%) | 19.11 | 16.79 - 19.13 | 1.0845 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.2525 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4166 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.7935 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3697 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.147 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.3991 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5054 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 15.85 and 19.24
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.95 (1.79%) | 15.78 | 15.74 - 19.13 | 0.4559 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8523 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6084 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.7459 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.7404 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4342 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0592 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0378 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0408 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.025 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0256 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.13 | 16.27 |
| 12 day EMA | 16.38 | 16.46 | 16.57 |
| 20 day EMA | 16.6 | 16.67 | 16.76 |
| 35 day EMA | 16.9 | 16.96 | 17.03 |
| 50 day EMA | 17.17 | 17.22 | 17.28 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.19 | 16.38 |
| 12 day SMA | 16.48 | 16.53 | 16.6 |
| 20 day SMA | 16.71 | 16.77 | 16.83 |
| 35 day SMA | 16.97 | 17.02 | 17.07 |
| 50 day SMA | 17.2 | 17.25 | 17.3 |
| 100 day SMA | 17.62 | 17.63 | 17.65 |
| 150 day SMA | 17.09 | 17.08 | 17.08 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |


