ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.1 and 17.26

Intraday Target 116.97
Intraday Target 217.07
Intraday Target 317.133333333333
Intraday Target 417.23
Intraday Target 517.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.6912 times
Fri 29 May 2026 17.16 (-0.41%) 17.17 17.12 - 17.26 1.0882 times
Thu 28 May 2026 17.23 (0.76%) 17.04 17.02 - 17.26 1.2868 times
Wed 27 May 2026 17.10 (-0.93%) 17.09 17.05 - 17.16 0.8382 times
Tue 26 May 2026 17.26 (1.11%) 17.18 17.18 - 17.32 0.9853 times
Fri 22 May 2026 17.07 (-0.06%) 17.10 16.99 - 17.11 0.9816 times
Thu 21 May 2026 17.08 (0.41%) 16.90 16.87 - 17.12 0.9816 times
Wed 20 May 2026 17.01 (0.89%) 16.93 16.89 - 17.02 1.1029 times
Tue 19 May 2026 16.86 (-1.46%) 16.99 16.82 - 16.99 1.0809 times
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.9632 times
Fri 15 May 2026 17.14 (-3%) 17.31 17.14 - 17.31 5.0699 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.1 and 17.26

Weekly Target 116.97
Weekly Target 217.07
Weekly Target 317.133333333333
Weekly Target 417.23
Weekly Target 517.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.1075 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6529 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7947 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3378 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.415 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9811 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.2978 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0537 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5946 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.765 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7387 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.1 and 17.26

Monthly Target 116.97
Monthly Target 217.07
Monthly Target 317.133333333333
Monthly Target 417.23
Monthly Target 517.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.0226 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.9069 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0702 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1626 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3427 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5186 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8507 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3963 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2295 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4998 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5418 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.47 and 19.82

Yearly Target 114.01
Yearly Target 215.58
Yearly Target 317.356666666667
Yearly Target 418.93
Yearly Target 520.71

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 01 June 2026 17.16 (9.51%) 15.78 15.78 - 19.13 0.4092 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8565 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6162 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7594 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7587 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4364 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0595 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0379 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.041 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0251 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0257 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.15
20 day DMA 17.34
35 day DMA 17.57
50 day DMA 17.62
100 day DMA 17.71
150 day DMA 16.89
200 day DMA 16.43

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1617.16
12 day EMA17.2317.2417.26
20 day EMA17.3117.3317.35
35 day EMA17.4417.4617.48
50 day EMA17.5917.6117.63

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1617.15
12 day SMA17.1517.2117.28
20 day SMA17.3417.3517.37
35 day SMA17.5717.6117.64
50 day SMA17.6217.6217.64
100 day SMA17.7117.717.69
150 day SMA16.8916.8816.86
200 day SMA16.4316.4116.4

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top