ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.77 and 18.09

Intraday Target 117.5
Intraday Target 217.71
Intraday Target 317.82
Intraday Target 418.03
Intraday Target 518.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (0.96%) 17.73 17.61 - 17.93 0.3797 times
Mon 11 May 2026 17.75 (1.54%) 17.56 17.56 - 17.77 0.6834 times
Fri 08 May 2026 17.48 (0.92%) 17.47 17.46 - 17.53 0.2943 times
Thu 07 May 2026 17.32 (-2.04%) 17.62 17.32 - 17.62 0.9563 times
Wed 06 May 2026 17.68 (0.86%) 17.75 17.63 - 17.75 3.7897 times
Tue 05 May 2026 17.53 (1.33%) 17.47 17.45 - 17.59 0.3536 times
Mon 04 May 2026 17.30 (-0.69%) 17.36 17.29 - 17.43 0.4794 times
Fri 01 May 2026 17.42 (-0.97%) 17.55 17.42 - 17.55 0.4366 times
Thu 30 April 2026 17.59 (1.15%) 17.58 17.57 - 17.67 0.6692 times
Wed 29 April 2026 17.39 (-0.46%) 17.49 17.39 - 17.51 1.9578 times
Tue 28 April 2026 17.47 (-0.96%) 17.58 17.42 - 17.60 0.515 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.74 and 18.11

Weekly Target 117.43
Weekly Target 217.68
Weekly Target 317.803333333333
Weekly Target 418.05
Weekly Target 518.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (2.52%) 17.56 17.56 - 17.93 0.2451 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.3542 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9389 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.199 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0084 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.569 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7321 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7069 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.7139 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.5325 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 1.845 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.61 and 18.25

Monthly Target 117.07
Monthly Target 217.5
Monthly Target 317.713333333333
Monthly Target 418.14
Monthly Target 518.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (1.88%) 17.55 17.29 - 17.93 0.3747 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0716 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1642 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3445 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5207 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8518 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3968 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2312 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5019 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5425 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6233 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.85 and 20.2

Yearly Target 114.26
Yearly Target 216.09
Yearly Target 317.61
Yearly Target 419.44
Yearly Target 520.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 12 May 2026 17.92 (14.36%) 15.78 15.78 - 19.13 0.3729 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8598 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6224 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7698 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7729 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.438 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0598 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0381 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0412 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0252 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0258 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.54
20 day DMA 17.74
35 day DMA 17.81
50 day DMA 17.87
100 day DMA 17.52
150 day DMA 16.72
200 day DMA 16.25

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.5617.47
12 day EMA17.6617.6117.58
20 day EMA17.7117.6917.68
35 day EMA17.8217.8117.81
50 day EMA17.9217.9217.93

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.5517.46
12 day SMA17.5417.5317.53
20 day SMA17.7417.7617.79
35 day SMA17.8117.7917.76
50 day SMA17.8717.8917.91
100 day SMA17.5217.4917.47
150 day SMA16.7216.716.68
200 day SMA16.2516.2316.21

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top