ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.39 and 18.78

Intraday Target 118.07
Intraday Target 218.32
Intraday Target 318.46
Intraday Target 418.71
Intraday Target 518.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 20 August 2026 18.57 (2.2%) 18.21 18.21 - 18.60 0.6674 times
Wed 19 August 2026 18.17 (3.41%) 17.93 17.93 - 18.25 1.0283 times
Tue 18 August 2026 17.57 (-0.28%) 17.66 17.55 - 17.70 2.0334 times
Mon 17 August 2026 17.62 (0.86%) 17.57 17.54 - 17.66 0.6674 times
Fri 14 August 2026 17.47 (0.46%) 17.42 17.42 - 17.53 1.0322 times
Thu 13 August 2026 17.39 (-0.91%) 17.45 17.34 - 17.45 2.5417 times
Wed 12 August 2026 17.55 (0.11%) 17.71 17.52 - 17.71 0.4424 times
Tue 11 August 2026 17.53 (-0.45%) 17.57 17.50 - 17.59 0.5666 times
Mon 10 August 2026 17.61 (0.28%) 17.47 17.34 - 17.61 0.6209 times
Fri 07 August 2026 17.56 (2.27%) 17.55 17.54 - 17.62 0.3997 times
Thu 06 August 2026 17.17 (0.23%) 17.11 17.10 - 17.23 10.5782 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.06 and 19.12

Weekly Target 117.18
Weekly Target 217.87
Weekly Target 318.236666666667
Weekly Target 418.93
Weekly Target 519.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 20 August 2026 18.57 (6.3%) 17.57 17.54 - 18.60 0.5655 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 0.6694 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 1.9272 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.583 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.4992 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.7293 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.0026 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 1.9572 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7442 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3225 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4011 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.52 and 19.65

Monthly Target 115.75
Monthly Target 217.16
Monthly Target 317.88
Monthly Target 419.29
Monthly Target 520.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 18.57 (12.14%) 16.58 16.47 - 18.60 0.7519 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.2953 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.809 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8939 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0548 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1459 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3234 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4968 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8384 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3906 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2119 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 17.15 and 20.55

Yearly Target 114.41
Yearly Target 216.49
Yearly Target 317.81
Yearly Target 419.89
Yearly Target 521.21

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 20 August 2026 18.57 (18.51%) 15.78 15.73 - 19.13 0.5929 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8401 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.5853 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7065 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.6867 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.428 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0584 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0372 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0402 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0247 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0252 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.66

Munafa value: 100 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.61
20 day DMA 17.2
35 day DMA 16.79
50 day DMA 16.66
100 day DMA 17.12
150 day DMA 17.38
200 day DMA 16.89

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7417.52
12 day EMA17.6217.4517.32
20 day EMA17.3617.2317.13
35 day EMA17.0816.9916.92
50 day EMA16.8116.7416.68

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.6417.52
12 day SMA17.6117.4617.33
20 day SMA17.217.117.03
35 day SMA16.7916.7116.64
50 day SMA16.6616.6216.59
100 day SMA17.1217.1117.1
150 day SMA17.3817.3717.36
200 day SMA16.8916.8716.85

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top