ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.88 and 16.02

Intraday Target 115.84
Intraday Target 215.89
Intraday Target 315.976666666667
Intraday Target 416.03
Intraday Target 516.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (0.57%) 15.95 15.92 - 16.06 1.3164 times
Thu 25 June 2026 15.86 (0.38%) 15.83 15.78 - 15.95 2.1148 times
Wed 24 June 2026 15.80 (-2.05%) 15.79 15.74 - 15.90 1.2818 times
Tue 23 June 2026 16.13 (-2%) 16.13 16.09 - 16.22 1.1135 times
Mon 22 June 2026 16.46 (-1.32%) 16.78 16.42 - 16.94 0.6085 times
Thu 18 June 2026 16.68 (-0.77%) 16.83 16.63 - 16.84 0.5352 times
Wed 17 June 2026 16.81 (-1.52%) 17.02 16.80 - 17.21 0.4791 times
Tue 16 June 2026 17.07 (0.35%) 17.04 17.02 - 17.14 0.9668 times
Mon 15 June 2026 17.01 (0.18%) 17.12 17.01 - 17.19 0.8071 times
Fri 12 June 2026 16.98 (1.86%) 16.75 16.75 - 17.02 0.7769 times
Thu 11 June 2026 16.67 (2.02%) 16.43 16.42 - 16.69 1.0229 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 15.25 and 16.45

Weekly Target 115.01
Weekly Target 215.48
Weekly Target 316.21
Weekly Target 416.68
Weekly Target 517.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7746 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3356 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.4583 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.6354 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.5933 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7221 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.2156 times
Fri 08 May 2026 17.48 (0.34%) 17.36 17.29 - 17.75 1.2858 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.8915 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.0879 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 0.9575 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 14.98 and 16.71

Monthly Target 114.66
Monthly Target 215.3
Monthly Target 316.386666666667
Monthly Target 417.03
Monthly Target 518.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (-7.05%) 17.11 15.74 - 17.47 0.6928 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.846 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 0.9983 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0845 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2525 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4166 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.7935 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3697 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.147 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.3991 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5054 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 15.85 and 19.24

Yearly Target 113.55
Yearly Target 214.75
Yearly Target 316.94
Yearly Target 418.14
Yearly Target 520.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 15.95 (1.79%) 15.78 15.74 - 19.13 0.4559 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8523 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6084 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7459 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7404 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4342 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0592 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0378 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0408 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.025 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0256 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.48
20 day DMA 16.71
35 day DMA 16.97
50 day DMA 17.2
100 day DMA 17.62
150 day DMA 17.09
200 day DMA 16.59

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1316.27
12 day EMA16.3816.4616.57
20 day EMA16.616.6716.76
35 day EMA16.916.9617.03
50 day EMA17.1717.2217.28

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.1916.38
12 day SMA16.4816.5316.6
20 day SMA16.7116.7716.83
35 day SMA16.9717.0217.07
50 day SMA17.217.2517.3
100 day SMA17.6217.6317.65
150 day SMA17.0917.0817.08
200 day SMA16.5916.5916.59

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top