ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.48 and 16.57

Intraday Target 116.41
Intraday Target 216.45
Intraday Target 316.496666666667
Intraday Target 416.54
Intraday Target 516.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.50 (-0.12%) 16.47 16.45 - 16.54 0.3953 times
Mon 27 July 2026 16.52 (-0.54%) 16.58 16.48 - 16.60 0.7168 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.5213 times
Thu 23 July 2026 16.61 (-0.72%) 16.61 16.59 - 16.66 1.6421 times
Wed 22 July 2026 16.73 (2.32%) 16.66 16.66 - 16.77 0.4692 times
Tue 21 July 2026 16.35 (1.62%) 16.24 16.22 - 16.36 0.96 times
Mon 20 July 2026 16.09 (-0.56%) 16.13 16.08 - 16.15 0.7515 times
Fri 17 July 2026 16.18 (0.75%) 16.09 16.09 - 16.20 0.2737 times
Thu 16 July 2026 16.06 (-1.17%) 16.10 16.04 - 16.13 0.4952 times
Wed 15 July 2026 16.25 (-0.67%) 16.33 16.15 - 16.33 3.775 times
Tue 14 July 2026 16.36 (1.36%) 16.45 16.30 - 16.51 1.3684 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.4 and 16.55

Weekly Target 116.37
Weekly Target 216.43
Weekly Target 316.516666666667
Weekly Target 416.58
Weekly Target 516.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.50 (-0.66%) 16.58 16.45 - 16.60 0.1425 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.5568 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.8135 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.234 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.1833 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.8302 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3597 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.563 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.681 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6359 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.774 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 16.12 and 17.16

Monthly Target 115.29
Monthly Target 215.9
Monthly Target 316.333333333333
Monthly Target 416.94
Monthly Target 517.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.50 (3.97%) 15.81 15.73 - 16.77 1.1467 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7815 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 0.8635 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.019 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.107 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.2784 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4459 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8099 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3773 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1707 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4281 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.12 and 19.52

Yearly Target 113.72
Yearly Target 215.11
Yearly Target 317.12
Yearly Target 418.51
Yearly Target 520.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 16.50 (5.3%) 15.78 15.73 - 19.13 0.5379 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.845 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.5945 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.7223 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.7083 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4305 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0587 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0374 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0405 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0248 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0254 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and FirstTrust FTRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.37
20 day DMA 16.24
35 day DMA 16.33
50 day DMA 16.57
100 day DMA 17.2
150 day DMA 17.23
200 day DMA 16.71

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5116.51
12 day EMA16.416.3816.36
20 day EMA16.3816.3716.35
35 day EMA16.516.516.5
50 day EMA16.6716.6816.69

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5616.48
12 day SMA16.3716.3416.3
20 day SMA16.2416.2116.18
35 day SMA16.3316.3416.36
50 day SMA16.5716.616.62
100 day SMA17.217.2217.25
150 day SMA17.2317.2317.22
200 day SMA16.7116.716.7

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top