Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.5 and 17.65
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.56 (1.39%) | 17.50 | 17.44 - 17.59 | 0.8054 times | Tue 24 March 2026 | 17.32 (1.29%) | 17.01 | 17.01 - 17.42 | 0.8236 times | Mon 23 March 2026 | 17.10 (1.85%) | 16.99 | 16.89 - 17.23 | 0.7585 times | Fri 20 March 2026 | 16.79 (-2.84%) | 17.23 | 16.79 - 17.23 | 0.3954 times | Thu 19 March 2026 | 17.28 (-4.21%) | 17.23 | 17.07 - 17.34 | 1.0922 times | Tue 17 March 2026 | 18.04 (0.5%) | 18.05 | 18.04 - 18.17 | 1.2224 times | Mon 16 March 2026 | 17.95 (-0.17%) | 17.99 | 17.85 - 18.05 | 0.6907 times | Fri 13 March 2026 | 17.98 (-1.86%) | 18.36 | 17.95 - 18.37 | 1.6603 times | Thu 12 March 2026 | 18.32 (0.55%) | 18.33 | 18.32 - 18.47 | 0.6803 times | Wed 11 March 2026 | 18.22 (0.55%) | 18.05 | 17.98 - 18.22 | 1.8714 times | Tue 10 March 2026 | 18.12 (0.06%) | 18.21 | 18.11 - 18.30 | 1.2485 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.23 and 17.93
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.56 (4.59%) | 16.99 | 16.89 - 17.59 | 0.3763 times | Fri 20 March 2026 | 16.79 (-6.62%) | 17.99 | 16.79 - 18.17 | 0.536 times | Fri 13 March 2026 | 17.98 (-0.44%) | 17.90 | 17.70 - 18.47 | 1.1506 times | Fri 06 March 2026 | 18.06 (-5.2%) | 19.11 | 17.84 - 19.13 | 1.3852 times | Fri 27 February 2026 | 19.05 (3.2%) | 18.45 | 18.43 - 19.06 | 1.0278 times | Fri 20 February 2026 | 18.46 (1.26%) | 18.12 | 17.85 - 18.49 | 0.5521 times | Fri 13 February 2026 | 18.23 (0%) | 18.01 | 17.99 - 18.27 | 0.1676 times | Fri 13 February 2026 | 18.23 (4.29%) | 17.52 | 17.52 - 18.48 | 1.022 times | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 1.9783 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.8042 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.448 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 16.01 and 18.35
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.56 (-7.82%) | 19.11 | 16.79 - 19.13 | 0.9498 times | Fri 27 February 2026 | 19.05 (10.69%) | 17.14 | 17.08 - 19.06 | 1.3078 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.427 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.7993 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3724 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1749 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4093 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5341 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5849 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4405 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.5074 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.67 and 20.02
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.56 (12.06%) | 15.78 | 15.78 - 19.13 | 0.2623 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8533 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6221 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.8426 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.8227 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4359 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0586 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0374 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0404 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0248 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0253 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.91 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.34 | 17.35 |
| 12 day EMA | 17.66 | 17.68 | 17.74 |
| 20 day EMA | 17.81 | 17.84 | 17.9 |
| 35 day EMA | 17.81 | 17.82 | 17.85 |
| 50 day EMA | 17.7 | 17.71 | 17.73 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.31 | 17.43 |
| 12 day SMA | 17.73 | 17.77 | 17.84 |
| 20 day SMA | 18.09 | 18.15 | 18.22 |
| 35 day SMA | 18.1 | 18.1 | 18.09 |
| 50 day SMA | 17.91 | 17.89 | 17.87 |
| 100 day SMA | 16.63 | 16.61 | 16.59 |
| 150 day SMA | 16.13 | 16.11 | 16.09 |
| 200 day SMA | 15.7 | 15.68 | 15.66 |
Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
