FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTRI
- Forcast & Targets FTRI
- FTRI Experts view
- Tomorrow's Movement FTRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.38 and 17.6
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.42 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (2.28%) | 17.28 | 17.28 - 17.50 | 2.9268 times | Thu 05 February 2026 | 17.09 (-3.06%) | 17.38 | 17.08 - 17.42 | 0.8189 times | Wed 04 February 2026 | 17.63 (-0.06%) | 17.72 | 17.48 - 17.74 | 0.493 times | Tue 03 February 2026 | 17.64 (2.62%) | 17.42 | 17.42 - 17.65 | 0.2845 times | Mon 02 February 2026 | 17.19 (-0.12%) | 17.14 | 17.11 - 17.28 | 0.707 times | Fri 30 January 2026 | 17.21 (-4.92%) | 17.59 | 17.08 - 17.59 | 1.3836 times | Thu 29 January 2026 | 18.10 (-0.06%) | 18.46 | 17.84 - 18.48 | 1.0871 times | Wed 28 January 2026 | 18.11 (0.84%) | 18.10 | 17.93 - 18.20 | 0.6766 times | Tue 27 January 2026 | 17.96 (1.13%) | 17.78 | 17.76 - 17.96 | 0.3682 times | Mon 26 January 2026 | 17.76 (0.62%) | 17.97 | 17.75 - 18.00 | 1.2543 times | Fri 23 January 2026 | 17.65 (0.97%) | 17.49 | 17.49 - 17.66 | 0.3291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 17.28 and 17.94
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 1.9664 times | Fri 30 January 2026 | 17.21 (-2.49%) | 17.97 | 17.08 - 18.48 | 1.7933 times | Fri 23 January 2026 | 17.65 (3.64%) | 17.13 | 17.13 - 17.66 | 1.4393 times | Fri 16 January 2026 | 17.03 (2.96%) | 16.69 | 16.68 - 17.25 | 1.1535 times | Fri 09 January 2026 | 16.54 (3.89%) | 16.02 | 15.98 - 16.56 | 0.6394 times | Fri 02 January 2026 | 15.92 (-0.31%) | 15.73 | 15.63 - 15.93 | 0.4867 times | Fri 26 December 2025 | 15.97 (2.9%) | 15.71 | 15.71 - 16.02 | 0.4136 times | Fri 19 December 2025 | 15.52 (0.58%) | 15.57 | 15.28 - 15.61 | 0.7595 times | Fri 12 December 2025 | 15.43 (0.26%) | 15.35 | 15.04 - 15.64 | 0.5602 times | Fri 05 December 2025 | 15.39 (0.72%) | 15.34 | 15.10 - 15.53 | 0.788 times | Fri 28 November 2025 | 15.28 (3.8%) | 14.74 | 14.73 - 15.31 | 0.1752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 17.28 and 17.94
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (1.57%) | 17.14 | 17.08 - 17.74 | 0.5564 times | Fri 30 January 2026 | 17.21 (9.83%) | 15.78 | 15.78 - 18.48 | 1.4569 times | Wed 31 December 2025 | 15.67 (2.55%) | 15.34 | 15.04 - 16.02 | 0.8161 times | Fri 28 November 2025 | 15.28 (3.24%) | 14.47 | 14.45 - 15.35 | 0.3802 times | Fri 31 October 2025 | 14.80 (-2.57%) | 15.19 | 14.73 - 15.58 | 1.1995 times | Tue 30 September 2025 | 15.19 (1.33%) | 14.96 | 14.77 - 15.33 | 1.4388 times | Fri 29 August 2025 | 14.99 (6.16%) | 14.15 | 14.06 - 15.00 | 0.5453 times | Thu 31 July 2025 | 14.12 (-0.77%) | 14.29 | 14.10 - 14.84 | 0.5972 times | Mon 30 June 2025 | 14.23 (4.25%) | 13.83 | 13.83 - 14.59 | 1.4707 times | Fri 30 May 2025 | 13.65 (3.96%) | 13.00 | 12.97 - 13.79 | 1.539 times | Wed 30 April 2025 | 13.13 (-0.83%) | 13.19 | 11.39 - 13.37 | 0.959 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTRI are 16.63 and 19.33
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 17.246666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 19.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.48 (11.55%) | 15.78 | 15.78 - 18.48 | 0.1421 times | Wed 31 December 2025 | 15.67 (30.26%) | 12.12 | 11.39 - 16.02 | 0.8639 times | Tue 31 December 2024 | 12.03 (-7.6%) | 13.11 | 11.79 - 14.12 | 1.6421 times | Fri 29 December 2023 | 13.02 (-5.03%) | 13.62 | 11.77 - 14.92 | 2.8777 times | Fri 30 December 2022 | 13.71 (-1.15%) | 13.90 | 11.78 - 17.26 | 3.8699 times | Fri 31 December 2021 | 13.87 (17.15%) | 12.06 | 11.82 - 15.54 | 0.4413 times | Thu 31 December 2020 | 11.84 (-5.13%) | 12.50 | 7.23 - 12.94 | 0.0593 times | Tue 31 December 2019 | 12.48 (14.29%) | 10.84 | 10.77 - 12.79 | 0.0378 times | Mon 31 December 2018 | 10.92 (-11.36%) | 12.47 | 10.60 - 13.25 | 0.0409 times | Wed 27 December 2017 | 12.32 (7.04%) | 11.40 | 0.00 - 12.33 | 0.0251 times | Fri 30 December 2016 | 11.51 (0%) | 10.66 | 0.00 - 11.84 | 0.0256 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTRI looks bullish. It has broken an important Moving average of 17.24 with high volumes
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.42 | 17.58 |
| 12 day EMA | 17.43 | 17.42 | 17.48 |
| 20 day EMA | 17.24 | 17.21 | 17.22 |
| 35 day EMA | 16.82 | 16.78 | 16.76 |
| 50 day EMA | 16.28 | 16.23 | 16.19 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.35 | 17.55 |
| 12 day SMA | 17.61 | 17.61 | 17.62 |
| 20 day SMA | 17.37 | 17.31 | 17.26 |
| 35 day SMA | 16.72 | 16.65 | 16.61 |
| 50 day SMA | 16.29 | 16.24 | 16.19 |
| 100 day SMA | 15.68 | 15.65 | 15.64 |
| 150 day SMA | 15.34 | 15.32 | 15.3 |
| 200 day SMA | 14.94 | 14.92 | 14.9 |


