ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.38 and 17.6

Intraday Target 117.2
Intraday Target 217.34
Intraday Target 317.42
Intraday Target 417.56
Intraday Target 517.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (2.28%) 17.28 17.28 - 17.50 2.9268 times
Thu 05 February 2026 17.09 (-3.06%) 17.38 17.08 - 17.42 0.8189 times
Wed 04 February 2026 17.63 (-0.06%) 17.72 17.48 - 17.74 0.493 times
Tue 03 February 2026 17.64 (2.62%) 17.42 17.42 - 17.65 0.2845 times
Mon 02 February 2026 17.19 (-0.12%) 17.14 17.11 - 17.28 0.707 times
Fri 30 January 2026 17.21 (-4.92%) 17.59 17.08 - 17.59 1.3836 times
Thu 29 January 2026 18.10 (-0.06%) 18.46 17.84 - 18.48 1.0871 times
Wed 28 January 2026 18.11 (0.84%) 18.10 17.93 - 18.20 0.6766 times
Tue 27 January 2026 17.96 (1.13%) 17.78 17.76 - 17.96 0.3682 times
Mon 26 January 2026 17.76 (0.62%) 17.97 17.75 - 18.00 1.2543 times
Fri 23 January 2026 17.65 (0.97%) 17.49 17.49 - 17.66 0.3291 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.28 and 17.94

Weekly Target 116.77
Weekly Target 217.13
Weekly Target 317.433333333333
Weekly Target 417.79
Weekly Target 518.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 1.9664 times
Fri 30 January 2026 17.21 (-2.49%) 17.97 17.08 - 18.48 1.7933 times
Fri 23 January 2026 17.65 (3.64%) 17.13 17.13 - 17.66 1.4393 times
Fri 16 January 2026 17.03 (2.96%) 16.69 16.68 - 17.25 1.1535 times
Fri 09 January 2026 16.54 (3.89%) 16.02 15.98 - 16.56 0.6394 times
Fri 02 January 2026 15.92 (-0.31%) 15.73 15.63 - 15.93 0.4867 times
Fri 26 December 2025 15.97 (2.9%) 15.71 15.71 - 16.02 0.4136 times
Fri 19 December 2025 15.52 (0.58%) 15.57 15.28 - 15.61 0.7595 times
Fri 12 December 2025 15.43 (0.26%) 15.35 15.04 - 15.64 0.5602 times
Fri 05 December 2025 15.39 (0.72%) 15.34 15.10 - 15.53 0.788 times
Fri 28 November 2025 15.28 (3.8%) 14.74 14.73 - 15.31 0.1752 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.28 and 17.94

Monthly Target 116.77
Monthly Target 217.13
Monthly Target 317.433333333333
Monthly Target 417.79
Monthly Target 518.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (1.57%) 17.14 17.08 - 17.74 0.5564 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4569 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8161 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3802 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1995 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4388 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5453 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.5972 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.4707 times
Fri 30 May 2025 13.65 (3.96%) 13.00 12.97 - 13.79 1.539 times
Wed 30 April 2025 13.13 (-0.83%) 13.19 11.39 - 13.37 0.959 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTRI are 16.63 and 19.33

Yearly Target 114.55
Yearly Target 216.01
Yearly Target 317.246666666667
Yearly Target 418.71
Yearly Target 519.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 17.48 (11.55%) 15.78 15.78 - 18.48 0.1421 times
Wed 31 December 2025 15.67 (30.26%) 12.12 11.39 - 16.02 0.8639 times
Tue 31 December 2024 12.03 (-7.6%) 13.11 11.79 - 14.12 1.6421 times
Fri 29 December 2023 13.02 (-5.03%) 13.62 11.77 - 14.92 2.8777 times
Fri 30 December 2022 13.71 (-1.15%) 13.90 11.78 - 17.26 3.8699 times
Fri 31 December 2021 13.87 (17.15%) 12.06 11.82 - 15.54 0.4413 times
Thu 31 December 2020 11.84 (-5.13%) 12.50 7.23 - 12.94 0.0593 times
Tue 31 December 2019 12.48 (14.29%) 10.84 10.77 - 12.79 0.0378 times
Mon 31 December 2018 10.92 (-11.36%) 12.47 10.60 - 13.25 0.0409 times
Wed 27 December 2017 12.32 (7.04%) 11.40 0.00 - 12.33 0.0251 times
Fri 30 December 2016 11.51 (0%) 10.66 0.00 - 11.84 0.0256 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTRI looks bullish. It has broken an important Moving average of 17.24 with high volumes

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and FirstTrust FTRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTRI stock. Volume based technical analysis of FirstTrust FTRI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.61
20 day DMA 17.37
35 day DMA 16.72
50 day DMA 16.29
100 day DMA 15.68
150 day DMA 15.34
200 day DMA 14.94

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4217.58
12 day EMA17.4317.4217.48
20 day EMA17.2417.2117.22
35 day EMA16.8216.7816.76
50 day EMA16.2816.2316.19

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3517.55
12 day SMA17.6117.6117.62
20 day SMA17.3717.3117.26
35 day SMA16.7216.6516.61
50 day SMA16.2916.2416.19
100 day SMA15.6815.6515.64
150 day SMA15.3415.3215.3
200 day SMA14.9414.9214.9

Videos related to: FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top