Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.71 and 23.86
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.733333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.77 (0.25%) | 23.70 | 23.64 - 23.79 | 0.4821 times | Tue 09 December 2025 | 23.71 (0%) | 23.67 | 23.67 - 23.74 | 0.6121 times | Mon 08 December 2025 | 23.71 (-0.04%) | 23.75 | 23.66 - 23.75 | 0.458 times | Fri 05 December 2025 | 23.72 (-0.08%) | 23.78 | 23.68 - 24.03 | 0.5363 times | Thu 04 December 2025 | 23.74 (0.17%) | 23.87 | 23.64 - 23.87 | 0.705 times | Wed 03 December 2025 | 23.70 (0%) | 23.67 | 23.62 - 23.72 | 0.8075 times | Tue 02 December 2025 | 23.70 (0.25%) | 23.73 | 23.63 - 23.74 | 1.3267 times | Mon 01 December 2025 | 23.64 (-0.34%) | 23.58 | 23.57 - 23.68 | 3.6951 times | Fri 28 November 2025 | 23.72 (0.3%) | 23.73 | 23.63 - 23.75 | 0.859 times | Wed 26 November 2025 | 23.65 (0.64%) | 23.60 | 23.56 - 23.69 | 0.5182 times | Tue 25 November 2025 | 23.50 (0.64%) | 23.39 | 23.26 - 23.53 | 0.6055 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.71 and 23.86
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.77 (0.21%) | 23.75 | 23.64 - 23.79 | 0.5558 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 2.5318 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.8599 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.3126 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 1.0651 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.6707 times | Fri 31 October 2025 | 23.79 (0%) | 24.02 | 23.71 - 24.02 | 0.1946 times | Fri 31 October 2025 | 23.79 (0.17%) | 23.82 | 23.71 - 24.03 | 0.9611 times | Fri 24 October 2025 | 23.75 (0.25%) | 23.83 | 23.37 - 23.86 | 0.9282 times | Fri 17 October 2025 | 23.69 (1.5%) | 23.61 | 23.39 - 23.89 | 0.9202 times | Fri 10 October 2025 | 23.34 (-1.6%) | 23.72 | 23.33 - 23.84 | 1.5066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.67 and 24.13
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.77 (0.21%) | 23.58 | 23.57 - 24.03 | 0.7248 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.9175 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.2374 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.2373 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 1.0224 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.1261 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.1039 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.7177 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.0797 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.833 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 0.9644 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 21.42 and 26.38
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.77 (2.15%) | 23.27 | 19.07 - 24.03 | 5.0152 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.5955 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 1.0818 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.4603 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.1241 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.2313 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1697 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1698 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.068 times | Fri 30 December 2016 | 21.26 (5.93%) | 19.69 | 0.00 - 21.95 | 0.0842 times | Thu 31 December 2015 | 20.07 (0%) | 19.70 | 19.29 - 21.24 | 0.0036 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.7 | 23.7 |
| 12 day EMA | 23.66 | 23.64 | 23.63 |
| 20 day EMA | 23.63 | 23.62 | 23.61 |
| 35 day EMA | 23.64 | 23.63 | 23.63 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.72 | 23.71 |
| 12 day SMA | 23.66 | 23.6 | 23.55 |
| 20 day SMA | 23.56 | 23.56 | 23.56 |
| 35 day SMA | 23.64 | 23.63 | 23.64 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.5 | 23.49 | 23.48 |
| 150 day SMA | 23.16 | 23.15 | 23.13 |
| 200 day SMA | 22.79 | 22.79 | 22.78 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
