FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.38 and 24.37
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 25.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.92 (0.04%) | 24.82 | 23.83 - 24.82 | 0.892 times | Thu 09 July 2026 | 23.91 (0.21%) | 24.11 | 23.85 - 24.11 | 0.6492 times | Wed 08 July 2026 | 23.86 (0.34%) | 23.77 | 23.71 - 23.88 | 1.0429 times | Tue 07 July 2026 | 23.78 (-0.38%) | 23.82 | 23.71 - 23.90 | 1.5072 times | Mon 06 July 2026 | 23.87 (0.67%) | 23.77 | 23.72 - 23.91 | 1.1848 times | Thu 02 July 2026 | 23.71 (0%) | 23.76 | 23.58 - 23.84 | 1.1652 times | Wed 01 July 2026 | 23.71 (-0.59%) | 23.80 | 23.62 - 23.84 | 0.9106 times | Tue 30 June 2026 | 23.85 (0.72%) | 23.72 | 23.68 - 23.87 | 0.7513 times | Mon 29 June 2026 | 23.68 (0.98%) | 23.61 | 23.48 - 23.69 | 1.1217 times | Fri 26 June 2026 | 23.45 (-0.51%) | 23.54 | 23.37 - 23.54 | 0.7752 times | Thu 25 June 2026 | 23.57 (-0.97%) | 23.66 | 23.51 - 23.74 | 1.6246 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.82 and 24.93
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.92 (0.89%) | 23.77 | 23.71 - 24.82 | 1.1407 times | Thu 02 July 2026 | 23.71 (1.11%) | 23.61 | 23.48 - 23.87 | 0.8538 times | Fri 26 June 2026 | 23.45 (-2.21%) | 24.05 | 23.37 - 24.09 | 1.2444 times | Thu 18 June 2026 | 23.98 (0.88%) | 23.99 | 23.85 - 24.09 | 1.0767 times | Fri 12 June 2026 | 23.77 (0.51%) | 23.72 | 23.20 - 23.80 | 1.3338 times | Fri 05 June 2026 | 23.65 (-0.67%) | 23.68 | 23.60 - 23.99 | 0.9016 times | Fri 29 May 2026 | 23.81 (-0.29%) | 23.93 | 23.75 - 23.94 | 0.7073 times | Fri 22 May 2026 | 23.88 (0%) | 23.90 | 23.69 - 23.98 | 0.8566 times | Fri 15 May 2026 | 23.88 (0.67%) | 23.75 | 23.63 - 24.02 | 1.009 times | Fri 08 May 2026 | 23.72 (0.08%) | 23.69 | 23.53 - 23.91 | 0.876 times | Fri 01 May 2026 | 23.70 (0.38%) | 23.61 | 23.42 - 23.80 | 1.2136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.75 and 24.99
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.92 (0.29%) | 23.80 | 23.58 - 24.82 | 0.41 times | Tue 30 June 2026 | 23.85 (0.17%) | 23.68 | 23.20 - 24.09 | 1.2798 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.928 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.5041 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8713 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.1433 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.2942 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.0634 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.655 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.8508 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.8833 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.15 and 25.6
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.92 (1.27%) | 23.77 | 22.37 - 24.82 | 3.0031 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.6455 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.7751 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.7354 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3118 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0855 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1606 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1179 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.118 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0472 times | Fri 30 December 2016 | 21.26 (0%) | 19.55 | 0.00 - 21.95 | 0.0555 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.84 | 23.8 |
| 12 day EMA | 23.82 | 23.8 | 23.78 |
| 20 day EMA | 23.8 | 23.79 | 23.78 |
| 35 day EMA | 23.8 | 23.79 | 23.78 |
| 50 day EMA | 23.77 | 23.76 | 23.75 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.83 | 23.79 |
| 12 day SMA | 23.76 | 23.76 | 23.77 |
| 20 day SMA | 23.81 | 23.78 | 23.76 |
| 35 day SMA | 23.79 | 23.79 | 23.79 |
| 50 day SMA | 23.78 | 23.78 | 23.77 |
| 100 day SMA | 23.6 | 23.6 | 23.6 |
| 150 day SMA | 23.66 | 23.66 | 23.65 |
| 200 day SMA | 23.66 | 23.66 | 23.65 |


