FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.77 and 23.9

Intraday Target 123.67
Intraday Target 223.74
Intraday Target 323.8
Intraday Target 423.87
Intraday Target 523.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 23.81 (0%) 23.76 23.73 - 23.86 0.3557 times
Tue 26 November 2024 23.81 (0.34%) 23.76 23.73 - 23.86 0.3557 times
Mon 25 November 2024 23.73 (0.21%) 23.92 23.67 - 23.92 0.5071 times
Fri 22 November 2024 23.68 (0.42%) 23.62 23.58 - 23.69 0.7558 times
Thu 21 November 2024 23.58 (-0.21%) 23.65 23.41 - 23.65 0.6614 times
Wed 20 November 2024 23.63 (-0.08%) 23.65 23.51 - 23.65 1.1639 times
Tue 19 November 2024 23.65 (1.07%) 23.42 23.42 - 23.66 1.2969 times
Mon 18 November 2024 23.40 (-0.3%) 23.46 23.38 - 23.53 4.043 times
Fri 15 November 2024 23.47 (-1.01%) 23.69 23.38 - 23.69 0.4563 times
Thu 14 November 2024 23.71 (-0.21%) 23.81 23.65 - 23.81 0.404 times
Wed 13 November 2024 23.76 (-0.08%) 23.84 23.74 - 23.84 0.4442 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.77 and 23.9

Weekly Target 123.67
Weekly Target 223.74
Weekly Target 323.8
Weekly Target 423.87
Weekly Target 523.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 23.81 (0%) 23.76 23.73 - 23.86 0.1447 times
Tue 26 November 2024 23.81 (0.55%) 23.92 23.67 - 23.92 0.3509 times
Fri 22 November 2024 23.68 (0.89%) 23.46 23.38 - 23.69 3.2209 times
Fri 15 November 2024 23.47 (-1.47%) 23.81 23.38 - 23.90 0.8211 times
Fri 08 November 2024 23.82 (3.75%) 22.97 22.88 - 23.84 0.8276 times
Fri 01 November 2024 22.96 (-0.43%) 23.10 22.86 - 23.28 0.9353 times
Fri 25 October 2024 23.06 (-1.45%) 23.60 22.90 - 23.60 0.8504 times
Fri 18 October 2024 23.40 (1.04%) 23.21 23.18 - 23.41 0.84 times
Fri 11 October 2024 23.16 (0.43%) 23.03 22.86 - 23.16 1.1523 times
Fri 04 October 2024 23.06 (0.44%) 22.95 22.81 - 23.12 0.8569 times
Fri 27 September 2024 22.96 (-0.43%) 23.06 22.90 - 23.17 0.9742 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.35 and 24.39

Monthly Target 122.5
Monthly Target 223.15
Monthly Target 323.536666666667
Monthly Target 424.19
Monthly Target 524.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 23.81 (3.97%) 23.01 22.88 - 23.92 1.2502 times
Thu 31 October 2024 22.90 (-0.52%) 23.02 22.81 - 23.60 0.9705 times
Mon 30 September 2024 23.02 (0.83%) 22.78 22.24 - 23.17 0.9346 times
Fri 30 August 2024 22.83 (0.75%) 22.76 20.96 - 22.84 0.9001 times
Wed 31 July 2024 22.66 (0.85%) 22.47 22.14 - 22.97 1.3153 times
Fri 28 June 2024 22.47 (0.31%) 22.53 22.28 - 22.68 1.0122 times
Fri 31 May 2024 22.40 (2.8%) 21.84 21.74 - 22.65 0.9709 times
Tue 30 April 2024 21.79 (-3.03%) 22.55 21.69 - 22.55 0.9501 times
Thu 28 March 2024 22.47 (1.72%) 22.15 22.06 - 22.59 0.7398 times
Thu 29 February 2024 22.09 (2.17%) 21.73 21.62 - 22.17 0.9563 times
Wed 31 January 2024 21.62 (1.22%) 21.35 21.25 - 21.85 1.0873 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.67
20 day DMA 23.56
35 day DMA 23.4
50 day DMA 23.28
100 day DMA 22.91
150 day DMA 22.77
200 day DMA 22.62

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7123.66
12 day EMA23.6523.6223.59
20 day EMA23.5823.5623.53
35 day EMA23.4423.4223.4
50 day EMA23.2923.2723.25

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6923.65
12 day SMA23.6723.6723.67
20 day SMA23.5623.5323.49
35 day SMA23.423.3823.35
50 day SMA23.2823.2723.25
100 day SMA22.9122.922.89
150 day SMA22.7722.7522.74
200 day SMA22.6222.6122.6

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top