Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.93 and 24.09
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (0.21%) | 23.92 | 23.86 - 24.02 | 0.9341 times | Fri 09 January 2026 | 23.95 (0.42%) | 23.98 | 23.88 - 23.98 | 1.4933 times | Thu 08 January 2026 | 23.85 (-0.25%) | 23.96 | 23.81 - 23.96 | 1.0931 times | Wed 07 January 2026 | 23.91 (0.08%) | 23.95 | 23.87 - 23.96 | 0.9834 times | Tue 06 January 2026 | 23.89 (0.04%) | 23.87 | 23.85 - 23.92 | 2.1878 times | Mon 05 January 2026 | 23.88 (0.55%) | 23.86 | 23.82 - 23.90 | 0.569 times | Fri 02 January 2026 | 23.75 (0.55%) | 23.77 | 23.67 - 23.83 | 0.4078 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.75 | 23.62 - 23.76 | 0.5084 times | Tue 30 December 2025 | 23.72 (-0.08%) | 23.78 | 23.71 - 23.82 | 1.1143 times | Mon 29 December 2025 | 23.74 (-0.34%) | 23.78 | 23.71 - 23.78 | 0.7088 times | Fri 26 December 2025 | 23.82 (-0.04%) | 23.84 | 23.80 - 23.84 | 0.4013 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.93 and 24.09
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 23.96 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (0.21%) | 23.92 | 23.86 - 24.02 | 0.273 times | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.8492 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.8007 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.5812 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.1451 times | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.6798 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 2.0498 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.6962 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.0628 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.8623 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.84 and 24.19
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (1.61%) | 23.77 | 23.67 - 24.02 | 0.6142 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.4077 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.8671 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.1694 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.1693 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.9662 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.0642 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.0432 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6783 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.0204 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7873 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.84 and 24.19
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.00 (1.61%) | 23.77 | 23.67 - 24.02 | 0.257 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 5.0773 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.4711 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 1.03 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.4383 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.1182 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.2202 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1616 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1617 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0647 times | Fri 30 December 2016 | 21.26 (5.93%) | 19.69 | 0.00 - 21.95 | 0.0802 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.88 | 23.84 |
| 12 day EMA | 23.84 | 23.81 | 23.78 |
| 20 day EMA | 23.79 | 23.77 | 23.75 |
| 35 day EMA | 23.72 | 23.7 | 23.69 |
| 50 day EMA | 23.7 | 23.69 | 23.68 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.9 | 23.86 |
| 12 day SMA | 23.83 | 23.81 | 23.79 |
| 20 day SMA | 23.72 | 23.71 | 23.7 |
| 35 day SMA | 23.66 | 23.65 | 23.63 |
| 50 day SMA | 23.66 | 23.65 | 23.65 |
| 100 day SMA | 23.62 | 23.61 | 23.61 |
| 150 day SMA | 23.39 | 23.38 | 23.36 |
| 200 day SMA | 22.93 | 22.92 | 22.91 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
