FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.87 and 23.97
| Intraday Target 1 | 23.84 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.95 (0.42%) | 23.98 | 23.88 - 23.98 | 1.5774 times | Thu 08 January 2026 | 23.85 (-0.25%) | 23.96 | 23.81 - 23.96 | 1.1546 times | Wed 07 January 2026 | 23.91 (0.08%) | 23.95 | 23.87 - 23.96 | 1.0387 times | Tue 06 January 2026 | 23.89 (0.04%) | 23.87 | 23.85 - 23.92 | 2.3109 times | Mon 05 January 2026 | 23.88 (0.55%) | 23.86 | 23.82 - 23.90 | 0.601 times | Fri 02 January 2026 | 23.75 (0.55%) | 23.77 | 23.67 - 23.83 | 0.4308 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.75 | 23.62 - 23.76 | 0.537 times | Tue 30 December 2025 | 23.72 (-0.08%) | 23.78 | 23.71 - 23.82 | 1.177 times | Mon 29 December 2025 | 23.74 (-0.34%) | 23.78 | 23.71 - 23.78 | 0.7487 times | Fri 26 December 2025 | 23.82 (-0.04%) | 23.84 | 23.80 - 23.84 | 0.4239 times | Wed 24 December 2025 | 23.83 (0.17%) | 23.81 | 23.77 - 23.84 | 0.2396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.88 and 24.05
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.95 (0.84%) | 23.86 | 23.81 - 23.98 | 1.8006 times | Fri 02 January 2026 | 23.75 (-0.29%) | 23.78 | 23.62 - 23.83 | 0.7796 times | Fri 26 December 2025 | 23.82 (0.93%) | 23.68 | 23.64 - 23.84 | 0.5659 times | Fri 19 December 2025 | 23.60 (0.21%) | 23.69 | 23.25 - 23.69 | 1.115 times | Fri 12 December 2025 | 23.55 (-0.72%) | 23.75 | 23.45 - 23.86 | 0.6619 times | Fri 05 December 2025 | 23.72 (0%) | 23.58 | 23.57 - 24.03 | 1.996 times | Fri 28 November 2025 | 23.72 (2.86%) | 23.22 | 23.13 - 23.75 | 0.6779 times | Fri 21 November 2025 | 23.06 (-2.21%) | 23.56 | 22.81 - 23.72 | 1.0348 times | Fri 14 November 2025 | 23.58 (-0.04%) | 23.80 | 23.29 - 23.86 | 0.8396 times | Fri 07 November 2025 | 23.59 (-0.84%) | 23.77 | 23.33 - 23.80 | 0.5287 times | Fri 31 October 2025 | 23.79 (0%) | 24.02 | 23.71 - 24.02 | 0.1534 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.81 and 24.12
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.95 (1.4%) | 23.77 | 23.67 - 23.98 | 0.5434 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.4183 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.8736 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 1.1782 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 1.1781 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.9735 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 1.0723 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 1.0511 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.6834 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.028 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.7932 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.81 and 24.12
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.95 (1.4%) | 23.77 | 23.67 - 23.98 | 0.2264 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 5.0933 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.4788 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 1.0332 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.4396 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.1185 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.2209 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1621 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1622 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0649 times | Fri 30 December 2016 | 21.26 (5.93%) | 19.69 | 0.00 - 21.95 | 0.0804 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79
Tomorrow's movement Prediction of First Trust FTHI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.84 | 23.84 |
| 12 day EMA | 23.81 | 23.78 | 23.77 |
| 20 day EMA | 23.76 | 23.74 | 23.73 |
| 35 day EMA | 23.7 | 23.69 | 23.68 |
| 50 day EMA | 23.69 | 23.68 | 23.67 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.86 | 23.81 |
| 12 day SMA | 23.81 | 23.79 | 23.77 |
| 20 day SMA | 23.71 | 23.7 | 23.69 |
| 35 day SMA | 23.65 | 23.63 | 23.62 |
| 50 day SMA | 23.65 | 23.65 | 23.66 |
| 100 day SMA | 23.61 | 23.61 | 23.6 |
| 150 day SMA | 23.38 | 23.36 | 23.36 |
| 200 day SMA | 22.92 | 22.91 | 22.91 |


