Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.85 and 23.98
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.95 (0.17%) | 23.98 | 23.87 - 24.00 | 0.995 times | Wed 26 August 2026 | 23.91 (0.29%) | 23.85 | 23.80 - 23.93 | 0.6173 times | Tue 25 August 2026 | 23.84 (0.25%) | 23.82 | 23.78 - 23.90 | 0.6419 times | Mon 24 August 2026 | 23.78 (-0.17%) | 23.82 | 23.70 - 23.82 | 1.2296 times | Fri 21 August 2026 | 23.82 (-0.46%) | 23.94 | 23.79 - 23.94 | 2.3858 times | Thu 20 August 2026 | 23.93 (-0.71%) | 24.05 | 23.92 - 24.08 | 1.0155 times | Wed 19 August 2026 | 24.10 (-0.54%) | 24.25 | 24.04 - 24.29 | 0.9417 times | Tue 18 August 2026 | 24.23 (-0.49%) | 24.34 | 24.19 - 24.34 | 0.8694 times | Mon 17 August 2026 | 24.35 (0.08%) | 24.34 | 24.29 - 24.39 | 0.6703 times | Fri 14 August 2026 | 24.33 (0.25%) | 24.22 | 24.22 - 24.34 | 0.6334 times | Thu 13 August 2026 | 24.27 (0%) | 24.30 | 24.25 - 24.36 | 0.6357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.83 and 24.13
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.95 (0.55%) | 23.82 | 23.70 - 24.00 | 0.6115 times | Fri 21 August 2026 | 23.82 (-2.1%) | 24.34 | 23.79 - 24.39 | 1.0326 times | Fri 14 August 2026 | 24.33 (1.54%) | 23.92 | 23.92 - 24.36 | 0.5755 times | Fri 07 August 2026 | 23.96 (1.35%) | 23.64 | 23.58 - 24.12 | 0.8032 times | Fri 31 July 2026 | 23.64 (-0.21%) | 23.81 | 23.20 - 23.90 | 1.043 times | Fri 24 July 2026 | 23.69 (-0.38%) | 23.91 | 23.61 - 23.92 | 1.8401 times | Fri 17 July 2026 | 23.78 (-0.59%) | 23.93 | 23.59 - 23.99 | 1.1071 times | Fri 10 July 2026 | 23.92 (0.89%) | 23.77 | 23.71 - 24.82 | 1.052 times | Thu 02 July 2026 | 23.71 (1.11%) | 23.61 | 23.48 - 23.87 | 0.7874 times | Fri 26 June 2026 | 23.45 (-2.21%) | 24.05 | 23.37 - 24.09 | 1.1477 times | Thu 18 June 2026 | 23.98 (0.88%) | 23.99 | 23.85 - 24.09 | 0.9929 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.77 and 24.58
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.95 (1.31%) | 23.64 | 23.58 - 24.39 | 0.761 times | Fri 31 July 2026 | 23.64 (-0.88%) | 23.80 | 23.20 - 24.82 | 1.3735 times | Tue 30 June 2026 | 23.85 (0.17%) | 23.68 | 23.20 - 24.09 | 1.1519 times | Fri 29 May 2026 | 23.81 (0.51%) | 23.78 | 23.53 - 24.02 | 0.8352 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.3537 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.7842 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.029 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.1648 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 0.9571 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.5895 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.7657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.16 and 25.61
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 23.713333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.95 (1.4%) | 23.77 | 22.37 - 24.82 | 3.5171 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.3777 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.6447 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.6814 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.2889 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0792 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1488 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1092 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1093 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0437 times | Fri 30 December 2016 | 21.26 (0%) | 20.04 | 0.00 - 21.95 | 0.0505 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.9 | 23.9 |
| 12 day EMA | 23.96 | 23.96 | 23.97 |
| 20 day EMA | 23.95 | 23.95 | 23.95 |
| 35 day EMA | 23.93 | 23.93 | 23.93 |
| 50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.86 | 23.89 |
| 12 day SMA | 24.07 | 24.07 | 24.07 |
| 20 day SMA | 24 | 23.99 | 23.95 |
| 35 day SMA | 23.89 | 23.89 | 23.88 |
| 50 day SMA | 23.86 | 23.86 | 23.86 |
| 100 day SMA | 23.79 | 23.78 | 23.77 |
| 150 day SMA | 23.69 | 23.69 | 23.69 |
| 200 day SMA | 23.68 | 23.68 | 23.68 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
