FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.77 and 23.9
Intraday Target 1 | 23.67 |
Intraday Target 2 | 23.74 |
Intraday Target 3 | 23.8 |
Intraday Target 4 | 23.87 |
Intraday Target 5 | 23.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.81 (0%) | 23.76 | 23.73 - 23.86 | 0.3557 times | Tue 26 November 2024 | 23.81 (0.34%) | 23.76 | 23.73 - 23.86 | 0.3557 times | Mon 25 November 2024 | 23.73 (0.21%) | 23.92 | 23.67 - 23.92 | 0.5071 times | Fri 22 November 2024 | 23.68 (0.42%) | 23.62 | 23.58 - 23.69 | 0.7558 times | Thu 21 November 2024 | 23.58 (-0.21%) | 23.65 | 23.41 - 23.65 | 0.6614 times | Wed 20 November 2024 | 23.63 (-0.08%) | 23.65 | 23.51 - 23.65 | 1.1639 times | Tue 19 November 2024 | 23.65 (1.07%) | 23.42 | 23.42 - 23.66 | 1.2969 times | Mon 18 November 2024 | 23.40 (-0.3%) | 23.46 | 23.38 - 23.53 | 4.043 times | Fri 15 November 2024 | 23.47 (-1.01%) | 23.69 | 23.38 - 23.69 | 0.4563 times | Thu 14 November 2024 | 23.71 (-0.21%) | 23.81 | 23.65 - 23.81 | 0.404 times | Wed 13 November 2024 | 23.76 (-0.08%) | 23.84 | 23.74 - 23.84 | 0.4442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.77 and 23.9
Weekly Target 1 | 23.67 |
Weekly Target 2 | 23.74 |
Weekly Target 3 | 23.8 |
Weekly Target 4 | 23.87 |
Weekly Target 5 | 23.93 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.81 (0%) | 23.76 | 23.73 - 23.86 | 0.1447 times | Tue 26 November 2024 | 23.81 (0.55%) | 23.92 | 23.67 - 23.92 | 0.3509 times | Fri 22 November 2024 | 23.68 (0.89%) | 23.46 | 23.38 - 23.69 | 3.2209 times | Fri 15 November 2024 | 23.47 (-1.47%) | 23.81 | 23.38 - 23.90 | 0.8211 times | Fri 08 November 2024 | 23.82 (3.75%) | 22.97 | 22.88 - 23.84 | 0.8276 times | Fri 01 November 2024 | 22.96 (-0.43%) | 23.10 | 22.86 - 23.28 | 0.9353 times | Fri 25 October 2024 | 23.06 (-1.45%) | 23.60 | 22.90 - 23.60 | 0.8504 times | Fri 18 October 2024 | 23.40 (1.04%) | 23.21 | 23.18 - 23.41 | 0.84 times | Fri 11 October 2024 | 23.16 (0.43%) | 23.03 | 22.86 - 23.16 | 1.1523 times | Fri 04 October 2024 | 23.06 (0.44%) | 22.95 | 22.81 - 23.12 | 0.8569 times | Fri 27 September 2024 | 22.96 (-0.43%) | 23.06 | 22.90 - 23.17 | 0.9742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.35 and 24.39
Monthly Target 1 | 22.5 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 23.536666666667 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 24.58 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 1.2502 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.9705 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.9346 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.9001 times | Wed 31 July 2024 | 22.66 (0.85%) | 22.47 | 22.14 - 22.97 | 1.3153 times | Fri 28 June 2024 | 22.47 (0.31%) | 22.53 | 22.28 - 22.68 | 1.0122 times | Fri 31 May 2024 | 22.40 (2.8%) | 21.84 | 21.74 - 22.65 | 0.9709 times | Tue 30 April 2024 | 21.79 (-3.03%) | 22.55 | 21.69 - 22.55 | 0.9501 times | Thu 28 March 2024 | 22.47 (1.72%) | 22.15 | 22.06 - 22.59 | 0.7398 times | Thu 29 February 2024 | 22.09 (2.17%) | 21.73 | 21.62 - 22.17 | 0.9563 times | Wed 31 January 2024 | 21.62 (1.22%) | 21.35 | 21.25 - 21.85 | 1.0873 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
DMA period | DMA value |
5 day DMA | 23.72 |
12 day DMA | 23.67 |
20 day DMA | 23.56 |
35 day DMA | 23.4 |
50 day DMA | 23.28 |
100 day DMA | 22.91 |
150 day DMA | 22.77 |
200 day DMA | 22.62 |
EMA (exponential moving average) of First Trust FTHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.71 | 23.66 |
12 day EMA | 23.65 | 23.62 | 23.59 |
20 day EMA | 23.58 | 23.56 | 23.53 |
35 day EMA | 23.44 | 23.42 | 23.4 |
50 day EMA | 23.29 | 23.27 | 23.25 |
SMA (simple moving average) of First Trust FTHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.72 | 23.69 | 23.65 |
12 day SMA | 23.67 | 23.67 | 23.67 |
20 day SMA | 23.56 | 23.53 | 23.49 |
35 day SMA | 23.4 | 23.38 | 23.35 |
50 day SMA | 23.28 | 23.27 | 23.25 |
100 day SMA | 22.91 | 22.9 | 22.89 |
150 day SMA | 22.77 | 22.75 | 22.74 |
200 day SMA | 22.62 | 22.61 | 22.6 |