FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.85 and 23.03
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.94 (1.06%) | 23.01 | 22.94 - 23.12 | 1.008 times | Fri 20 March 2026 | 22.70 (-1.35%) | 23.05 | 22.63 - 23.05 | 1.2713 times | Thu 19 March 2026 | 23.01 (-1.24%) | 22.93 | 22.84 - 23.09 | 1.2201 times | Tue 17 March 2026 | 23.30 (0.13%) | 23.40 | 23.28 - 23.40 | 1.0205 times | Mon 16 March 2026 | 23.27 (1.04%) | 23.18 | 23.18 - 23.35 | 0.8678 times | Fri 13 March 2026 | 23.03 (-0.56%) | 23.30 | 23.00 - 23.34 | 1.0899 times | Thu 12 March 2026 | 23.16 (-0.9%) | 23.34 | 23.11 - 23.34 | 0.8181 times | Wed 11 March 2026 | 23.37 (-0.21%) | 23.47 | 23.28 - 23.47 | 0.5406 times | Tue 10 March 2026 | 23.42 (0.13%) | 23.45 | 23.34 - 23.62 | 0.8506 times | Mon 09 March 2026 | 23.39 (0.91%) | 22.95 | 22.85 - 23.43 | 1.3131 times | Fri 06 March 2026 | 23.18 (-1.32%) | 23.31 | 23.08 - 23.31 | 0.9464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.85 and 23.03
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.94 (1.06%) | 23.01 | 22.94 - 23.12 | 0.1888 times | Fri 20 March 2026 | 22.70 (-1.43%) | 23.18 | 22.63 - 23.40 | 0.8203 times | Fri 13 March 2026 | 23.03 (-0.65%) | 22.95 | 22.85 - 23.62 | 0.8639 times | Fri 06 March 2026 | 23.18 (-2.07%) | 23.50 | 23.08 - 23.78 | 1.2117 times | Fri 27 February 2026 | 23.67 (-0.84%) | 23.74 | 23.49 - 23.95 | 1.8357 times | Fri 20 February 2026 | 23.87 (0.59%) | 23.73 | 23.57 - 24.01 | 1.0243 times | Fri 13 February 2026 | 23.73 (0%) | 23.79 | 23.60 - 23.85 | 0.2039 times | Fri 13 February 2026 | 23.73 (-0.96%) | 23.98 | 23.60 - 24.18 | 0.9176 times | Fri 06 February 2026 | 23.96 (0.88%) | 23.71 | 23.35 - 24.05 | 1.7328 times | Fri 30 January 2026 | 23.75 (0%) | 23.83 | 23.57 - 24.05 | 1.2011 times | Fri 23 January 2026 | 23.75 (-0.88%) | 23.70 | 23.39 - 23.80 | 1.8212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.21 and 23.36
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.94 (-3.08%) | 23.50 | 22.63 - 23.78 | 0.717 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.3282 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.4498 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.1912 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.7337 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9896 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9895 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.8177 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.9006 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.8828 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.574 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 22.01 and 23.56
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 23.25 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 22.94 (-2.88%) | 23.77 | 22.63 - 24.18 | 1.5067 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 4.4261 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.1541 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.8979 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3821 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.103 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1919 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1409 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.141 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0564 times | Fri 30 December 2016 | 21.26 (0%) | 18.78 | 0.00 - 21.95 | 0.0696 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.02 | 23.18 |
| 12 day EMA | 23.18 | 23.22 | 23.31 |
| 20 day EMA | 23.33 | 23.37 | 23.44 |
| 35 day EMA | 23.47 | 23.5 | 23.55 |
| 50 day EMA | 23.6 | 23.63 | 23.67 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.06 | 23.15 |
| 12 day SMA | 23.19 | 23.25 | 23.32 |
| 20 day SMA | 23.4 | 23.44 | 23.5 |
| 35 day SMA | 23.58 | 23.61 | 23.64 |
| 50 day SMA | 23.66 | 23.68 | 23.7 |
| 100 day SMA | 23.66 | 23.67 | 23.68 |
| 150 day SMA | 23.62 | 23.63 | 23.63 |
| 200 day SMA | 23.44 | 23.44 | 23.43 |


