ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.38 and 24.37

Intraday Target 123.2
Intraday Target 223.56
Intraday Target 324.19
Intraday Target 424.55
Intraday Target 525.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.04%) 24.82 23.83 - 24.82 0.892 times
Thu 09 July 2026 23.91 (0.21%) 24.11 23.85 - 24.11 0.6492 times
Wed 08 July 2026 23.86 (0.34%) 23.77 23.71 - 23.88 1.0429 times
Tue 07 July 2026 23.78 (-0.38%) 23.82 23.71 - 23.90 1.5072 times
Mon 06 July 2026 23.87 (0.67%) 23.77 23.72 - 23.91 1.1848 times
Thu 02 July 2026 23.71 (0%) 23.76 23.58 - 23.84 1.1652 times
Wed 01 July 2026 23.71 (-0.59%) 23.80 23.62 - 23.84 0.9106 times
Tue 30 June 2026 23.85 (0.72%) 23.72 23.68 - 23.87 0.7513 times
Mon 29 June 2026 23.68 (0.98%) 23.61 23.48 - 23.69 1.1217 times
Fri 26 June 2026 23.45 (-0.51%) 23.54 23.37 - 23.54 0.7752 times
Thu 25 June 2026 23.57 (-0.97%) 23.66 23.51 - 23.74 1.6246 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.82 and 24.93

Weekly Target 123.04
Weekly Target 223.48
Weekly Target 324.15
Weekly Target 424.59
Weekly Target 525.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1407 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8538 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2444 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0767 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.3338 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.9016 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.7073 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8566 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.009 times
Fri 08 May 2026 23.72 (0.08%) 23.69 23.53 - 23.91 0.876 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2136 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.75 and 24.99

Monthly Target 122.87
Monthly Target 223.39
Monthly Target 324.106666666667
Monthly Target 424.63
Monthly Target 525.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.29%) 23.80 23.58 - 24.82 0.41 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2798 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.928 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.5041 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8713 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1433 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2942 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.0634 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.655 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8508 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8833 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 23.15 and 25.6

Yearly Target 121.25
Yearly Target 222.59
Yearly Target 323.703333333333
Yearly Target 425.04
Yearly Target 526.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (1.27%) 23.77 22.37 - 24.82 3.0031 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 3.6455 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.7751 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.7354 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3118 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0855 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.1606 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1179 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.118 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0472 times
Fri 30 December 2016 21.26 (0%) 19.55 0.00 - 21.95 0.0555 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 23.79
50 day DMA 23.78
100 day DMA 23.6
150 day DMA 23.66
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8423.8
12 day EMA23.8223.823.78
20 day EMA23.823.7923.78
35 day EMA23.823.7923.78
50 day EMA23.7723.7623.75

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8323.79
12 day SMA23.7623.7623.77
20 day SMA23.8123.7823.76
35 day SMA23.7923.7923.79
50 day SMA23.7823.7823.77
100 day SMA23.623.623.6
150 day SMA23.6623.6623.65
200 day SMA23.6623.6623.65

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top