Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.85 and 23.95
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 23.92 |
| Intraday Target 5 | 23.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (0.29%) | 23.85 | 23.81 - 23.91 | 0.8756 times | Thu 21 May 2026 | 23.81 (-0.5%) | 23.74 | 23.69 - 23.82 | 1.2108 times | Wed 20 May 2026 | 23.93 (0.5%) | 23.89 | 23.83 - 23.98 | 0.8493 times | Tue 19 May 2026 | 23.81 (-0.21%) | 23.81 | 23.73 - 23.86 | 0.8431 times | Mon 18 May 2026 | 23.86 (-0.08%) | 23.90 | 23.77 - 23.95 | 0.8128 times | Fri 15 May 2026 | 23.88 (-0.58%) | 23.87 | 23.81 - 23.98 | 1.5789 times | Thu 14 May 2026 | 24.02 (0.71%) | 23.96 | 23.91 - 24.02 | 0.9779 times | Wed 13 May 2026 | 23.85 (0.38%) | 23.79 | 23.77 - 23.86 | 0.9396 times | Tue 12 May 2026 | 23.76 (0.17%) | 23.72 | 23.63 - 23.78 | 1.0714 times | Mon 11 May 2026 | 23.72 (0%) | 23.75 | 23.66 - 23.75 | 0.8406 times | Fri 08 May 2026 | 23.72 (-0.04%) | 23.79 | 23.70 - 23.82 | 0.6976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.64 and 23.93
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (0%) | 23.90 | 23.69 - 23.98 | 0.8214 times | Fri 15 May 2026 | 23.88 (0.67%) | 23.75 | 23.63 - 24.02 | 0.9675 times | Fri 08 May 2026 | 23.72 (0.08%) | 23.69 | 23.53 - 23.91 | 0.8399 times | Fri 01 May 2026 | 23.70 (0.38%) | 23.61 | 23.42 - 23.80 | 1.1637 times | Fri 24 April 2026 | 23.61 (-0.55%) | 23.74 | 23.43 - 23.79 | 2.1967 times | Fri 17 April 2026 | 23.74 (0.34%) | 23.68 | 23.55 - 23.78 | 0.7178 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.3625 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.6094 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.6884 times | Fri 20 March 2026 | 22.70 (-1.43%) | 23.18 | 22.63 - 23.40 | 0.6327 times | Fri 13 March 2026 | 23.03 (-0.65%) | 22.95 | 22.85 - 23.62 | 0.6663 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.71 and 24.2
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (0.8%) | 23.78 | 23.53 - 24.02 | 0.768 times | Thu 30 April 2026 | 23.69 (3.22%) | 23.08 | 22.85 - 23.79 | 1.5495 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.8977 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.1779 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.3333 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.0956 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.6748 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.8765 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.91 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.7167 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.8283 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 23.13 and 24.94
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.88 (1.1%) | 23.77 | 22.37 - 24.18 | 2.4303 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 3.9439 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 1.9204 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.7956 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3373 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0925 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1738 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1275 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1276 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0511 times | Fri 30 December 2016 | 21.26 (0%) | 19.90 | 0.00 - 21.95 | 0.0619 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.85 | 23.87 |
| 12 day EMA | 23.82 | 23.81 | 23.81 |
| 20 day EMA | 23.77 | 23.76 | 23.75 |
| 35 day EMA | 23.63 | 23.62 | 23.61 |
| 50 day EMA | 23.5 | 23.48 | 23.47 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.86 | 23.9 |
| 12 day SMA | 23.83 | 23.83 | 23.82 |
| 20 day SMA | 23.76 | 23.75 | 23.74 |
| 35 day SMA | 23.68 | 23.65 | 23.63 |
| 50 day SMA | 23.46 | 23.45 | 23.45 |
| 100 day SMA | 23.62 | 23.61 | 23.61 |
| 150 day SMA | 23.62 | 23.62 | 23.62 |
| 200 day SMA | 23.59 | 23.58 | 23.58 |
Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
