FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTHI
- Forcast & Targets FTHI
- FTHI Experts view
- Tomorrow's Movement FTHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 23.59 and 23.68
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.67 (0.04%) | 23.68 | 23.59 - 23.68 | 0.5709 times | Fri 10 April 2026 | 23.66 (-0.13%) | 23.74 | 23.64 - 23.74 | 0.6451 times | Thu 09 April 2026 | 23.69 (0.55%) | 23.48 | 23.48 - 23.72 | 1.2233 times | Wed 08 April 2026 | 23.56 (1.82%) | 23.59 | 23.41 - 23.59 | 1.1543 times | Tue 07 April 2026 | 23.14 (-0.13%) | 23.16 | 22.98 - 23.17 | 2.4293 times | Mon 06 April 2026 | 23.17 (0.22%) | 23.25 | 23.06 - 23.25 | 1.063 times | Thu 02 April 2026 | 23.12 (0.17%) | 22.89 | 22.85 - 23.15 | 0.5983 times | Wed 01 April 2026 | 23.08 (0.57%) | 23.08 | 23.05 - 23.16 | 0.7997 times | Tue 31 March 2026 | 22.95 (2.23%) | 22.69 | 22.62 - 22.97 | 0.8787 times | Mon 30 March 2026 | 22.45 (-0.31%) | 22.72 | 22.37 - 22.72 | 0.6374 times | Fri 27 March 2026 | 22.52 (-1.01%) | 22.72 | 22.48 - 22.75 | 0.4696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 23.59 and 23.68
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.67 (0.04%) | 23.68 | 23.59 - 23.68 | 0.1619 times | Fri 10 April 2026 | 23.66 (2.34%) | 23.25 | 22.98 - 23.74 | 1.8472 times | Thu 02 April 2026 | 23.12 (2.66%) | 22.72 | 22.37 - 23.16 | 0.8262 times | Fri 27 March 2026 | 22.52 (-0.79%) | 23.01 | 22.48 - 23.24 | 0.9333 times | Fri 20 March 2026 | 22.70 (-1.43%) | 23.18 | 22.63 - 23.40 | 0.8577 times | Fri 13 March 2026 | 23.03 (-0.65%) | 22.95 | 22.85 - 23.62 | 0.9032 times | Fri 06 March 2026 | 23.18 (-2.07%) | 23.50 | 23.08 - 23.78 | 1.2669 times | Fri 27 February 2026 | 23.67 (-0.84%) | 23.74 | 23.49 - 23.95 | 1.9194 times | Fri 20 February 2026 | 23.87 (0.59%) | 23.73 | 23.57 - 24.01 | 1.071 times | Fri 13 February 2026 | 23.73 (0%) | 23.79 | 23.60 - 23.85 | 0.2132 times | Fri 13 February 2026 | 23.73 (-0.96%) | 23.98 | 23.60 - 24.18 | 0.9594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 23.26 and 24.15
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.67 (3.14%) | 23.08 | 22.85 - 23.74 | 0.5395 times | Tue 31 March 2026 | 22.95 (-3.04%) | 23.50 | 22.37 - 23.78 | 0.9848 times | Fri 27 February 2026 | 23.67 (-0.34%) | 23.71 | 23.35 - 24.18 | 1.3401 times | Fri 30 January 2026 | 23.75 (0.55%) | 23.77 | 23.39 - 24.05 | 1.4628 times | Wed 31 December 2025 | 23.62 (-0.42%) | 23.58 | 23.25 - 24.03 | 1.2019 times | Fri 28 November 2025 | 23.72 (-0.29%) | 23.77 | 22.81 - 23.86 | 0.7403 times | Fri 31 October 2025 | 23.79 (0.34%) | 23.69 | 23.33 - 24.03 | 0.9985 times | Tue 30 September 2025 | 23.71 (2.15%) | 23.09 | 22.96 - 23.95 | 0.9984 times | Fri 29 August 2025 | 23.21 (0.74%) | 23.00 | 22.72 - 23.47 | 0.825 times | Thu 31 July 2025 | 23.04 (0.83%) | 22.84 | 22.70 - 23.18 | 0.9087 times | Mon 30 June 2025 | 22.85 (3.02%) | 22.17 | 22.06 - 22.86 | 0.8907 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTHI are 22.12 and 23.93
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 23.406666666667 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.67 (0.21%) | 23.77 | 22.37 - 24.18 | 1.7878 times | Wed 31 December 2025 | 23.62 (1.5%) | 23.27 | 19.07 - 24.03 | 4.2796 times | Tue 31 December 2024 | 23.27 (8.94%) | 21.35 | 20.96 - 24.09 | 2.0828 times | Fri 29 December 2023 | 21.36 (10.5%) | 19.38 | 19.09 - 21.63 | 0.8682 times | Fri 30 December 2022 | 19.33 (-12.1%) | 21.94 | 18.24 - 23.32 | 0.3694 times | Fri 31 December 2021 | 21.99 (8.97%) | 20.31 | 20.21 - 22.74 | 0.0996 times | Thu 31 December 2020 | 20.18 (-11.57%) | 22.85 | 10.63 - 23.15 | 0.1856 times | Tue 31 December 2019 | 22.82 (13.14%) | 20.12 | 19.91 - 22.99 | 0.1362 times | Mon 31 December 2018 | 20.17 (-13.69%) | 23.39 | 19.17 - 24.00 | 0.1363 times | Wed 27 December 2017 | 23.37 (9.92%) | 21.22 | 21.04 - 23.46 | 0.0545 times | Fri 30 December 2016 | 21.26 (0%) | 17.68 | 0.00 - 21.95 | 0.0671 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.47 | 23.38 |
| 12 day EMA | 23.32 | 23.26 | 23.19 |
| 20 day EMA | 23.27 | 23.23 | 23.19 |
| 35 day EMA | 23.35 | 23.33 | 23.31 |
| 50 day EMA | 23.52 | 23.51 | 23.5 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.44 | 23.34 |
| 12 day SMA | 23.15 | 23.11 | 23.06 |
| 20 day SMA | 23.11 | 23.09 | 23.07 |
| 35 day SMA | 23.31 | 23.31 | 23.32 |
| 50 day SMA | 23.46 | 23.47 | 23.47 |
| 100 day SMA | 23.58 | 23.57 | 23.57 |
| 150 day SMA | 23.62 | 23.62 | 23.61 |
| 200 day SMA | 23.48 | 23.48 | 23.47 |


