ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.71 and 23.82

Intraday Target 123.62
Intraday Target 223.68
Intraday Target 323.73
Intraday Target 423.79
Intraday Target 523.84

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 05 May 2026 23.74 (0.55%) 23.70 23.67 - 23.78 0.3093 times
Mon 04 May 2026 23.61 (-0.38%) 23.69 23.53 - 23.69 0.2879 times
Fri 01 May 2026 23.70 (0.04%) 23.78 23.70 - 23.80 0.4377 times
Thu 30 April 2026 23.69 (0.94%) 23.61 23.50 - 23.72 0.9162 times
Wed 29 April 2026 23.47 (-0.42%) 23.57 23.42 - 23.57 1.189 times
Tue 28 April 2026 23.57 (-0.21%) 23.68 23.51 - 23.69 0.3928 times
Mon 27 April 2026 23.62 (0.04%) 23.61 23.56 - 23.62 0.644 times
Fri 24 April 2026 23.61 (0.17%) 23.70 23.51 - 23.70 1.6596 times
Thu 23 April 2026 23.57 (0.17%) 23.43 23.43 - 23.63 3.6337 times
Wed 22 April 2026 23.53 (0.34%) 23.56 23.48 - 23.56 0.5298 times
Tue 21 April 2026 23.45 (-1.35%) 23.74 23.43 - 23.74 0.4533 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.64 and 23.89

Weekly Target 123.43
Weekly Target 223.59
Weekly Target 323.683333333333
Weekly Target 423.84
Weekly Target 523.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 05 May 2026 23.74 (0.17%) 23.69 23.53 - 23.78 0.2118 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2695 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.3966 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7831 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.4865 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6649 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.751 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.6902 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.7269 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.0195 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.5446 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.5 and 23.77

Monthly Target 123.42
Monthly Target 223.58
Monthly Target 323.69
Monthly Target 423.85
Monthly Target 523.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 23.74 (0.21%) 23.78 23.53 - 23.80 0.0988 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.6419 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9512 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.2943 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4127 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1608 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.715 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9643 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9642 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7968 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8776 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 22.15 and 23.96

Yearly Target 121.62
Yearly Target 222.68
Yearly Target 323.43
Yearly Target 424.49
Yearly Target 525.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 05 May 2026 23.74 (0.51%) 23.77 22.37 - 24.18 2.195 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 4.0674 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 1.9795 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.8251 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3511 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0947 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.1764 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1294 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.1295 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0518 times
Fri 30 December 2016 21.26 (0%) 19.12 0.00 - 21.95 0.0637 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.61
20 day DMA 23.63
35 day DMA 23.35
50 day DMA 23.4
100 day DMA 23.59
150 day DMA 23.61
200 day DMA 23.54

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6223.63
12 day EMA23.623.5823.58
20 day EMA23.5623.5423.53
35 day EMA23.5423.5323.52
50 day EMA23.4623.4523.44

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6123.61
12 day SMA23.6123.6123.61
20 day SMA23.6323.623.58
35 day SMA23.3523.3323.32
50 day SMA23.423.423.41
100 day SMA23.5923.5923.59
150 day SMA23.6123.6123.61
200 day SMA23.5423.5423.53

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top