ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 23.59 and 23.68

Intraday Target 123.56
Intraday Target 223.61
Intraday Target 323.646666666667
Intraday Target 423.7
Intraday Target 523.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.5709 times
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.6451 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2233 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.1543 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4293 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.063 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.5983 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 0.7997 times
Tue 31 March 2026 22.95 (2.23%) 22.69 22.62 - 22.97 0.8787 times
Mon 30 March 2026 22.45 (-0.31%) 22.72 22.37 - 22.72 0.6374 times
Fri 27 March 2026 22.52 (-1.01%) 22.72 22.48 - 22.75 0.4696 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.59 and 23.68

Weekly Target 123.56
Weekly Target 223.61
Weekly Target 323.646666666667
Weekly Target 423.7
Weekly Target 523.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (0.04%) 23.68 23.59 - 23.68 0.1619 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.8472 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.8262 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.9333 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8577 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.9032 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.2669 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.9194 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.071 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2132 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9594 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.26 and 24.15

Monthly Target 122.53
Monthly Target 223.1
Monthly Target 323.42
Monthly Target 423.99
Monthly Target 524.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (3.14%) 23.08 22.85 - 23.74 0.5395 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9848 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3401 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4628 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2019 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7403 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9985 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9984 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.825 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9087 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8907 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 22.12 and 23.93

Yearly Target 121.6
Yearly Target 222.63
Yearly Target 323.406666666667
Yearly Target 424.44
Yearly Target 525.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 23.67 (0.21%) 23.77 22.37 - 24.18 1.7878 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 4.2796 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 2.0828 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.8682 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3694 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.0996 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.1856 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1362 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.1363 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0545 times
Fri 30 December 2016 21.26 (0%) 17.68 0.00 - 21.95 0.0671 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.15
20 day DMA 23.11
35 day DMA 23.31
50 day DMA 23.46
100 day DMA 23.58
150 day DMA 23.62
200 day DMA 23.48

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.4723.38
12 day EMA23.3223.2623.19
20 day EMA23.2723.2323.19
35 day EMA23.3523.3323.31
50 day EMA23.5223.5123.5

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.4423.34
12 day SMA23.1523.1123.06
20 day SMA23.1123.0923.07
35 day SMA23.3123.3123.32
50 day SMA23.4623.4723.47
100 day SMA23.5823.5723.57
150 day SMA23.6223.6223.61
200 day SMA23.4823.4823.47

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top