ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.85 and 23.03

Intraday Target 122.82
Intraday Target 222.88
Intraday Target 323
Intraday Target 423.06
Intraday Target 523.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 22.94 (1.06%) 23.01 22.94 - 23.12 1.008 times
Fri 20 March 2026 22.70 (-1.35%) 23.05 22.63 - 23.05 1.2713 times
Thu 19 March 2026 23.01 (-1.24%) 22.93 22.84 - 23.09 1.2201 times
Tue 17 March 2026 23.30 (0.13%) 23.40 23.28 - 23.40 1.0205 times
Mon 16 March 2026 23.27 (1.04%) 23.18 23.18 - 23.35 0.8678 times
Fri 13 March 2026 23.03 (-0.56%) 23.30 23.00 - 23.34 1.0899 times
Thu 12 March 2026 23.16 (-0.9%) 23.34 23.11 - 23.34 0.8181 times
Wed 11 March 2026 23.37 (-0.21%) 23.47 23.28 - 23.47 0.5406 times
Tue 10 March 2026 23.42 (0.13%) 23.45 23.34 - 23.62 0.8506 times
Mon 09 March 2026 23.39 (0.91%) 22.95 22.85 - 23.43 1.3131 times
Fri 06 March 2026 23.18 (-1.32%) 23.31 23.08 - 23.31 0.9464 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.85 and 23.03

Weekly Target 122.82
Weekly Target 222.88
Weekly Target 323
Weekly Target 423.06
Weekly Target 523.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 22.94 (1.06%) 23.01 22.94 - 23.12 0.1888 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8203 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.62 0.8639 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.2117 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8357 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.0243 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2039 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9176 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.7328 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.2011 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.8212 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.21 and 23.36

Monthly Target 121.97
Monthly Target 222.45
Monthly Target 323.116666666667
Monthly Target 423.6
Monthly Target 524.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 22.94 (-3.08%) 23.50 22.63 - 23.78 0.717 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3282 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4498 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.1912 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7337 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.9896 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.9895 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8177 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9006 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8828 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.574 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTHI are 22.01 and 23.56

Yearly Target 121.7
Yearly Target 222.32
Yearly Target 323.25
Yearly Target 423.87
Yearly Target 524.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 22.94 (-2.88%) 23.77 22.63 - 24.18 1.5067 times
Wed 31 December 2025 23.62 (1.5%) 23.27 19.07 - 24.03 4.4261 times
Tue 31 December 2024 23.27 (8.94%) 21.35 20.96 - 24.09 2.1541 times
Fri 29 December 2023 21.36 (10.5%) 19.38 19.09 - 21.63 0.8979 times
Fri 30 December 2022 19.33 (-12.1%) 21.94 18.24 - 23.32 0.3821 times
Fri 31 December 2021 21.99 (8.97%) 20.31 20.21 - 22.74 0.103 times
Thu 31 December 2020 20.18 (-11.57%) 22.85 10.63 - 23.15 0.1919 times
Tue 31 December 2019 22.82 (13.14%) 20.12 19.91 - 22.99 0.1409 times
Mon 31 December 2018 20.17 (-13.69%) 23.39 19.17 - 24.00 0.141 times
Wed 27 December 2017 23.37 (9.92%) 21.22 21.04 - 23.46 0.0564 times
Fri 30 December 2016 21.26 (0%) 18.78 0.00 - 21.95 0.0696 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.19
20 day DMA 23.4
35 day DMA 23.58
50 day DMA 23.66
100 day DMA 23.66
150 day DMA 23.62
200 day DMA 23.44

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0223.18
12 day EMA23.1823.2223.31
20 day EMA23.3323.3723.44
35 day EMA23.4723.523.55
50 day EMA23.623.6323.67

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0623.15
12 day SMA23.1923.2523.32
20 day SMA23.423.4423.5
35 day SMA23.5823.6123.64
50 day SMA23.6623.6823.7
100 day SMA23.6623.6723.68
150 day SMA23.6223.6323.63
200 day SMA23.4423.4423.43

Videos related to: FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top